rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
S&T Bancorp
39,100
-0,340 -0,86% 154.986 0,000 38,190 39,440
S&W Seed Co
9,262
+0,092 +1,00% 1.034 9,262 9,262 9,170
Sabra Health Care REIT
16,910
+0,220 +1,32% 1.812.675 17,045 16,455 16,690
Sabre Corp
3,340
-0,010 -0,30% 4.141.532 3,410 3,210 3,350
Safety Insurance Group
78,330
-0,680 -0,86% 35.426 78,790 77,210 79,010
Sage Therapeutics
7,260
+0,010 +0,14% 1.406.348 7,305 6,990 7,250
Saia
470,410
-9,220 -1,92% 1.139.327 532,990 461,820 479,630
Sandy Spring Bancorp
33,080
-0,723 -2,14% 164.811 33,640 32,678 33,803
Sangamo Therapeutics
1,170
-0,060 -4,88% 3.235.112 1,255 1,140 1,230
Sanmina Corp
82,220
-1,510 -1,80% 681.669 82,950 79,765 83,730
Sapiens International Corp
26,300
-1,060 -3,87% 299.144 26,400 25,260 27,360
Sarepta Therapeutics
113,755
+0,035 +0,03% 604.282 114,800 0,000 113,720
SB Financial Group
22,160
-0,210 -0,94% 8.802 22,300 21,000 22,370
SBA Communications Corp
197,730
+0,170 +0,09% 812.827 199,240 195,990 197,560
ScanSource
40,340
-1,510 -3,61% 318.013 41,210 40,055 41,850
Scholastic Corp
18,830
-0,580 -2,99% 277.444 19,450 18,720 19,410
SCYNEXIS
1,095
+0,025 +2,34% 144.804 1,105 1,020 1,070
Seacoast Banking Corp
27,790
-0,660 -2,32% 365.964 28,190 27,428 28,450
Seagate Technology Holdings PL
93,480
-2,880 -2,99% 3.436.874 95,630 92,910 96,360
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
Seanergy Maritime Holdings Cor
6,620
-0,310 -4,47% 327.672 6,890 6,630 6,930
SecureWorks Corp
8,510
0,000 0,00% 0 0,000 0,000 8,510
Security National Financial Co
12,380
+0,010 +0,08% 20.128 12,340 12,150 12,370
Seelos Therapeutics Inc
1,260
-0,020 -1,56% 0 0,000 0,000 1,280
SEI Investments Company
85,820
-0,760 -0,88% 617.818 86,170 84,390 86,580
Selective Insurance Group
82,770
-1,360 -1,62% 476.942 83,850 82,675 84,130
SELLAS Life Sciences Group
1,480
-0,140 -8,64% 7.795.040 1,840 1,450 1,620
SemiLEDS Corp
1,440
-0,070 -4,64% 22.381 1,500 1,412 1,510
Semtech Corp
63,460
-3,500 -5,23% 1.519.076 65,570 62,310 66,960
Seneca Foods Corp
72,270
-0,640 -0,88% 8.853 73,000 71,850 72,910
Seneca Foods Corp
71,700
0,000 0,00% 85 0,000 0,000 71,700
Sensus Healthcare
8,110
-0,125 -1,52% 351.738 8,240 7,750 8,235
Seres Therapeutics
0,831
-0,023 -2,73% 836.763 0,865 0,807 0,854
Service Properties Trust
2,740
-0,110 -3,86% 1.558.081 2,880 2,700 2,850
SharpLink Gaming
0,430
+0,000 +0,05% 590.558 0,430 0,400 0,430
Shenandoah Telecommunications
10,500
-0,300 -2,78% 204.882 10,835 10,670 10,800
Shoe Carnival
25,460
-1,600 -5,91% 352.114 26,635 25,430 27,060
Shore Bancshares
15,810
-0,540 -3,30% 80.009 16,230 15,540 16,350
Siebert Financial Corp
2,850
-0,080 -2,73% 17.482 2,890 2,700 2,930
Sierra Bancorp
29,580
-0,560 -1,86% 46.776 30,150 29,150 30,140
Sify Technologies Ltd
3,170
-0,070 -2,16% 27.722 3,210 3,116 3,240
SigmaTron International
1,580
-0,030 -1,86% 23.372 1,610 1,550 1,610
Silicom Ltd
16,900
-0,660 -3,76% 20.572 17,560 16,438 17,560
Silicon Laboratories
134,790
-0,772 -0,57% 815.696 137,210 129,670 135,562
Silicon Motion Technology Corp
51,920
-2,690 -4,93% 461.664 53,710 51,500 54,610
Silvercrest Asset Management G
18,170
-0,330 -1,78% 13.124 18,395 18,100 18,500
Simmons First National Corp
22,300
-0,420 -1,85% 504.362 22,650 21,825 22,720
Simulations Plus
34,150
-0,170 -0,50% 154.939 34,300 33,090 34,320
Sinclair
14,540
-0,110 -0,75% 135.248 14,845 0,000 14,650
SiNtx Technologies Inc.
3,080
+0,040 +1,32% 13.215 3,090 2,950 3,040
SiriusXM Holdings Inc
24,000
-0,010 -0,04% 8.409.716 24,230 22,870 24,010
SkyWest Inc
118,190
-2,730 -2,26% 609.787 120,670 113,150 120,920
Skyworks Solutions
85,220
-3,452 -3,89% 2.943.991 0,000 84,485 88,672
SLM Corp
74,940
-0,080 -0,11% 2.571 75,380 74,730 75,020
SLM Corp
27,981
+0,071 +0,25% 1.524.411 28,070 27,060 27,910
SLR Investment Corp
16,880
-0,030 -0,18% 124.506 16,900 16,670 16,910
Smart Powerr Corp
0,620
-0,050 -7,45% 21.007 0,663 0,608 0,670
Smith Micro Software
1,240
-0,030 -2,36% 201.384 1,260 1,190 1,270
Socket Mobile
1,440
-0,010 -0,70% 8.613 1,455 0,000 1,450
Sohu.com Limited
12,390
-0,200 -1,59% 37.025 12,500 12,310 12,590
SolarEdge Technologies
13,360
+0,260 +1,98% 3.549.898 13,970 12,330 13,100
Soleno Therapeutics
48,520
-1,710 -3,40% 398.694 50,740 48,050 50,230
Sonnet BioTherapeutics Holding
1,590
-0,060 -3,64% 50.333 1,635 1,530 1,650
Sonoma Pharmaceuticals Inc
2,580
-0,110 -4,09% 52.463 2,680 2,530 2,690
Sotherly Hotels
0,809
+0,002 +0,19% 14.341 0,809 0,781 0,807
Sound Financial Bancorp
52,050
-0,810 -1,53% 1.151 52,500 52,050 52,860
Southern First Bancshares
35,660
-1,140 -3,10% 18.763 36,530 35,010 36,800
Southern Missouri Bancorp
57,830
-1,330 -2,25% 30.496 0,000 57,185 59,160
Southside Bancshares Inc
35,890
0,000 0,00% 0 0,000 0,000 35,890
SP Plus Corp
53,990
0,000 0,00% 0 0,000 0,000 53,990
SPAR Group
1,990
-0,020 -1,00% 53.799 2,010 1,980 2,010
SpartanNash Company
18,220
-0,010 -0,05% 223.806 18,270 17,770 18,230
Sphere 3D Corp
0,842
-0,031 -3,54% 320.880 0,858 0,775 0,873
SPI Energy Co Ltd
0,766
0,000 0,00% 0 0,000 0,000 0,766
Splunk
156,910
0,000 0,00% 0 0,000 0,000 156,910
Spok Holdings
15,810
-0,270 -1,68% 88.988 15,913 15,711 16,080
Sportsman's Warehouse Holdings
1,940
-0,100 -4,90% 363.173 2,030 1,930 2,040
Sprott Focus Trust
7,580
-0,010 -0,13% 42.478 7,580 7,520 7,590
Sprouts Farmers Market
159,750
+1,405 +0,89% 1.612.488 162,520 153,020 158,345
SPS Commerce
180,030
-4,650 -2,52% 215.567 181,860 176,370 184,680
SS&C Technologies Holdings
81,550
+0,600 +0,74% 1.563.269 82,370 80,220 80,950
SSR Mining
8,040
+0,010 +0,12% 2.224.575 8,200 7,910 8,030
STAAR Surgical Company
23,380
-0,838 -3,46% 387.022 23,940 23,205 24,218
Staffing 360 Solutions Inc.
3,260
+0,080 +2,52% 112.443 3,430 2,980 3,180
Stagwell
6,240
0,000 0,00% 276.223 6,285 6,040 6,240
Star Bulk Carriers Corp
15,170
-0,200 -1,30% 1.222.352 15,366 14,800 15,370
Starbucks Corp
108,160
+0,480 +0,45% 8.890.394 108,440 105,530 107,680
StealthGas
5,540
-0,100 -1,77% 93.840 5,710 5,530 5,640
Steel Dynamics
127,920
-0,280 -0,22% 2.160.898 129,810 125,410 128,200
Stericycle
61,980
0,000 0,00% 0 0,000 0,000 61,980
Sterling Infrastructure
137,010
-5,410 -3,80% 545.164 140,740 135,000 142,420
Steven Madden Ltd
38,320
-2,730 -6,65% 1.162.182 39,970 38,250 41,050
Stock Yards Bancorp
72,880
-0,830 -1,13% 135.445 73,550 71,387 73,710
Strata Skin Sciences
2,830
+0,110 +4,04% 995 2,830 2,830 2,720
Stratasys Ltd
11,310
+2,000 +21,48% 4.667.161 11,410 10,480 9,310
Strategic Education
98,070
-0,160 -0,16% 98.407 98,570 96,750 98,230
STRATTEC SECURITY Corp
37,270
-0,190 -0,51% 23.501 37,270 34,990 37,460
Stratus Properties
19,010
-0,280 -1,45% 5.351 19,185 0,000 19,290
Streamline Health Solutions In
4,200
-0,395 -8,60% 25.778 4,710 4,150 4,595
Summit Financial Group
25,700
0,000 0,00% 0 0,000 0,000 25,700
Summit State Bank
7,360
0,000 0,00% 528 0,000 0,000 7,360
Summit Therapeutics
19,980
-1,520 -7,07% 2.335.743 21,000 19,830 21,500
SunOpta
7,310
-0,020 -0,27% 786.706 7,390 7,160 7,330
SunPower Corp
0,121
-0,002 -1,30% 0 0,000 0,000 0,123
Sunrise Realty Trust Inc.
11,700
-0,300 -2,50% 127.033 12,040 11,670 12,000
Sunrun
8,800
-0,250 -2,76% 10.171.861 9,275 8,550 9,050
Super Micro Computer
26,850
-1,670 -5,86% 44.639.764 27,610 25,710 28,520
SuperCom Ltd
10,990
-0,550 -4,77% 315.475 11,240 10,350 11,540
Superior Group of Companies
14,870
-0,220 -1,46% 44.845 15,165 14,710 15,090
Supernus Pharmaceuticals
37,360
-1,010 -2,63% 807.934 38,220 36,120 38,370
Surgery Partners
25,300
-0,190 -0,75% 1.286.540 25,940 25,240 25,490
Surmodics
34,070
+0,030 +0,09% 512.886 34,968 33,870 34,040
Synaptics
85,050
+0,150 +0,18% 926.821 85,390 80,240 84,900
Synchronoss Technologies
9,540
-0,340 -3,44% 51.218 9,700 9,020 9,880
Syndax Pharmaceuticals
14,340
+0,170 +1,20% 2.490.787 14,620 13,610 14,170
Synopsys
520,250
-5,230 -1,00% 765.136 526,110 510,000 525,480
Sypris Solutions
2,160
+0,022 +1,04% 77.467 2,210 2,020 2,138
Syros Pharmaceuticals
0,166
-0,010 -5,42% 975.236 0,175 0,160 0,175