rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
S&T Bancorp
39,010
+0,230 +0,59% 153.085 39,195 38,365 38,780
S&W Seed Co
8,400
+0,800 +10,53% 4.523 8,410 7,742 7,600
Sabra Health Care REIT
16,860
+0,280 +1,69% 2.255.641 17,000 16,490 16,580
Sabre Corp
3,890
-0,090 -2,26% 4.085.962 4,010 3,855 3,980
Safety Insurance Group
76,350
+0,540 +0,71% 62.528 77,046 75,560 75,810
Sage Therapeutics
7,500
-0,080 -1,06% 1.053.598 7,580 7,400 7,580
Saia
375,920
-6,690 -1,75% 458.604 391,115 367,360 382,610
Sandy Spring Bancorp
29,800
-0,250 -0,83% 151.206 30,830 29,420 30,050
Sangamo Therapeutics
1,040
+0,040 +4,00% 5.252.536 1,060 0,961 1,000
Sanmina Corp
76,280
+0,620 +0,82% 331.012 76,510 74,005 75,660
Sapiens International Corp
28,180
+0,350 +1,26% 135.944 28,225 27,700 27,830
Sarepta Therapeutics
103,030
-2,530 -2,40% 1.160.008 104,850 102,000 105,560
SB Financial Group
20,160
-0,130 -0,64% 13.833 20,280 19,355 20,290
SBA Communications Corp
223,730
+4,990 +2,28% 1.520.934 225,970 219,990 218,740
ScanSource
36,720
+0,100 +0,27% 215.544 37,485 36,020 36,620
Scholastic Corp
21,430
+1,240 +6,14% 520.182 21,550 20,230 20,190
SCYNEXIS
0,968
+0,008 +0,80% 82.178 0,968 0,940 0,960
Seacoast Banking Corp
26,280
-0,260 -0,98% 680.904 26,540 25,805 26,540
Seagate Technology Holdings PL
88,000
+1,360 +1,57% 4.617.861 89,770 86,300 86,640
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
Seanergy Maritime Holdings Cor
7,090
+0,020 +0,28% 265.273 7,410 7,080 7,070
SecureWorks Corp
8,510
0,000 0,00% 0 0,000 0,000 8,510
Security National Financial Co
12,460
+0,020 +0,16% 31.504 12,600 12,125 12,440
Seelos Therapeutics Inc
1,260
-0,020 -1,56% 0 0,000 0,000 1,280
SEI Investments Company
75,790
-0,190 -0,25% 812.584 76,360 74,451 75,980
Selective Insurance Group
85,085
-0,815 -0,95% 343.712 86,300 84,520 85,900
SELLAS Life Sciences Group
1,190
0,000 0,00% 669.981 1,220 1,170 1,190
SemiLEDS Corp
1,740
+0,090 +5,45% 10.378 1,740 1,635 1,650
Semtech Corp
33,500
+1,170 +3,62% 4.056.944 33,550 29,981 32,330
Seneca Foods Corp
89,620
+2,730 +3,14% 32.718 90,070 87,200 86,890
Seneca Foods Corp
83,750
0,000 0,00% 40 83,750 83,750 83,750
Sensus Healthcare
4,600
+0,140 +3,14% 138.329 4,617 4,320 4,460
Seres Therapeutics
0,766
+0,031 +4,15% 503.796 0,773 0,717 0,735
Service Properties Trust
2,900
+0,030 +1,05% 1.056.941 2,995 2,830 2,870
SharpLink Gaming
0,406
-0,030 -6,94% 333.484 0,430 0,400 0,437
Shenandoah Telecommunications
11,790
+0,240 +2,08% 229.652 11,820 11,030 11,550
Shoe Carnival
23,020
+0,590 +2,63% 663.074 23,180 21,960 22,430
Shore Bancshares
13,970
-0,150 -1,06% 321.576 14,390 13,910 14,120
Siebert Financial Corp
2,370
-0,010 -0,42% 10.119 2,370 2,260 2,380
Sierra Bancorp
28,570
-0,070 -0,24% 26.455 28,996 28,122 28,640
Sify Technologies Ltd
4,830
+0,030 +0,63% 43.350 4,870 4,560 4,800
SigmaTron International
1,280
0,000 0,00% 79.310 1,350 1,230 1,280
Silicom Ltd
15,300
-0,230 -1,48% 31.022 15,670 14,910 15,530
Silicon Laboratories
138,680
+3,540 +2,62% 233.139 139,270 132,900 135,140
Silicon Motion Technology Corp
52,790
+0,110 +0,21% 220.690 53,780 51,850 52,680
Silvercrest Asset Management G
17,200
-0,210 -1,21% 18.393 17,620 16,950 17,410
Simmons First National Corp
20,545
-0,055 -0,27% 1.380.418 20,955 20,230 20,600
Simulations Plus
28,230
-0,090 -0,32% 125.102 28,740 27,580 28,320
Sinclair
14,400
-0,220 -1,50% 404.078 15,050 14,287 14,620
SiNtx Technologies Inc.
3,290
-0,090 -2,66% 17.429 3,420 3,277 3,380
SiriusXM Holdings Inc
25,230
+1,480 +6,23% 6.599.414 25,355 23,590 23,750
SkyWest Inc
88,070
-1,070 -1,20% 645.533 89,230 85,350 89,140
Skyworks Solutions
72,610
+5,680 +8,49% 5.795.017 72,910 68,000 66,930
SLM Corp
74,100
-0,600 -0,80% 5.815 74,730 73,500 74,700
SLM Corp
29,460
+0,460 +1,59% 2.983.798 29,585 28,100 29,000
SLR Investment Corp
17,830
+0,370 +2,12% 198.671 17,830 17,470 17,460
Smart Powerr Corp
0,754
+0,004 +0,56% 46.879 0,800 0,735 0,750
Smith Micro Software
1,210
0,000 0,00% 53.325 1,210 1,150 1,210
Socket Mobile
1,113
-0,017 -1,50% 4.370 1,120 1,110 1,130
Sohu.com Limited
14,190
+0,120 +0,85% 59.242 14,345 13,640 14,070
SolarEdge Technologies
16,840
+0,820 +5,12% 4.158.665 17,575 16,245 16,020
Soleno Therapeutics
44,825
-0,115 -0,26% 507.816 45,750 43,698 44,940
Sonnet BioTherapeutics Holding
1,490
+0,050 +3,47% 27.484 1,500 1,440 1,440
Sonoma Pharmaceuticals Inc
1,990
-0,150 -7,01% 38.194 2,174 1,900 2,140
Sotherly Hotels
0,819
+0,009 +1,10% 9.192 0,820 0,800 0,810
Sound Financial Bancorp
49,729
-0,841 -1,66% 1.289 50,110 49,729 50,570
Southern First Bancshares
33,490
+0,200 +0,60% 16.347 33,800 32,820 33,290
Southern Missouri Bancorp
54,910
-0,230 -0,42% 17.276 55,630 54,380 55,140
Southside Bancshares Inc
35,890
0,000 0,00% 0 0,000 0,000 35,890
SP Plus Corp
53,990
0,000 0,00% 0 0,000 0,000 53,990
SPAR Group
1,440
-0,040 -2,70% 46.885 1,490 1,430 1,480
SpartanNash Company
20,260
+0,390 +1,96% 234.180 20,430 19,685 19,870
Sphere 3D Corp
0,599
+0,025 +4,39% 200.429 0,607 0,561 0,574
SPI Energy Co Ltd
0,766
0,000 0,00% 0 0,000 0,000 0,766
Splunk
156,910
0,000 0,00% 0 0,000 0,000 156,910
Spok Holdings
16,590
+0,150 +0,91% 109.384 16,840 16,360 16,440
Sportsman's Warehouse Holdings
1,370
+0,040 +3,01% 355.172 1,390 1,280 1,330
Sprott Focus Trust
7,480
+0,043 +0,58% 10.432 7,490 7,358 7,437
Sprouts Farmers Market
136,940
-1,170 -0,85% 2.433.097 138,780 130,060 138,110
SPS Commerce
128,220
-4,510 -3,40% 268.395 133,950 125,950 132,730
SS&C Technologies Holdings
85,845
+1,275 +1,51% 2.526.947 86,040 83,250 84,570
SSR Mining
9,910
-0,230 -2,27% 2.484.983 10,340 9,770 10,140
STAAR Surgical Company
18,360
+0,440 +2,46% 1.300.508 19,570 18,055 17,920
Staffing 360 Solutions Inc.
1,629
+0,014 +0,87% 0 0,000 0,000 1,615
Stagwell
6,230
+0,050 +0,81% 441.302 6,260 6,035 6,180
Star Bulk Carriers Corp
16,070
+0,240 +1,52% 1.794.573 16,290 15,800 15,830
Starbucks Corp
106,500
+1,030 +0,98% 11.637.376 106,855 103,438 105,470
StealthGas
5,570
+0,030 +0,54% 111.013 5,680 5,530 5,540
Steel Dynamics
124,970
-0,280 -0,22% 2.180.584 127,865 123,020 125,250
Stericycle
61,980
0,000 0,00% 0 0,000 0,000 61,980
Sterling Infrastructure
118,000
-2,720 -2,25% 643.891 122,110 112,916 120,720
Steven Madden Ltd
28,890
-0,535 -1,82% 1.184.760 29,555 28,470 29,425
Stock Yards Bancorp
69,300
-0,060 -0,09% 56.050 69,770 68,085 69,360
Strata Skin Sciences
2,512
-0,168 -6,27% 20.026 2,900 2,510 2,680
Stratasys Ltd
9,830
+0,090 +0,92% 512.019 9,860 9,260 9,740
Strategic Education
83,278
-0,023 -0,03% 178.513 83,820 80,890 83,300
STRATTEC SECURITY Corp
45,450
-0,040 -0,09% 15.692 45,485 44,140 45,490
Stratus Properties
18,480
-0,080 -0,43% 5.317 18,735 18,250 18,560
Streamline Health Solutions In
3,189
+0,069 +2,21% 13.207 3,240 3,100 3,120
Summit Financial Group
25,700
0,000 0,00% 0 0,000 0,000 25,700
Summit State Bank
8,729
+0,399 +4,79% 7.302 8,729 8,280 8,330
Summit Therapeutics
17,780
-1,210 -6,37% 3.410.158 18,970 17,700 18,990
SunOpta
6,010
+0,150 +2,56% 953.551 6,020 5,725 5,860
SunPower Corp
0,121
-0,002 -1,30% 0 0,000 0,000 0,123
Sunrise Realty Trust Inc.
11,100
+0,040 +0,36% 366.516 11,360 10,940 11,060
Sunrun
7,160
+0,290 +4,22% 15.134.716 7,230 6,780 6,870
Super Micro Computer
38,260
+1,210 +3,27% 59.173.963 38,490 35,363 37,050
SuperCom Ltd
7,070
-0,470 -6,23% 245.296 7,965 6,600 7,540
Superior Group of Companies
13,790
-0,060 -0,43% 32.144 13,950 13,496 13,850
Supernus Pharmaceuticals
32,070
+0,250 +0,79% 655.869 32,300 31,480 31,820
Surgery Partners
24,060
-0,100 -0,41% 813.738 24,640 23,900 24,160
Surmodics
29,370
-0,250 -0,84% 385.907 30,100 29,010 29,620
Synaptics
67,160
+3,190 +4,99% 551.853 67,495 63,700 63,970
Synchronoss Technologies
8,470
+0,010 +0,12% 14.648 8,673 8,190 8,460
Syndax Pharmaceuticals
13,430
-0,860 -6,02% 3.422.109 14,390 13,240 14,290
Synopsys
450,880
+5,150 +1,16% 1.119.376 452,542 433,500 445,730
Sypris Solutions
1,570
+0,030 +1,95% 21.391 1,600 1,520 1,540
Syros Pharmaceuticals
0,082
-0,003 -3,87% 14.238.436 0,093 0,075 0,085