rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
L.B. Foster Company
27,480
-0,870 -3,07% 30.370 28,220 27,332 28,350
Lake Shore Bancorp
15,620
+0,020 +0,13% 739 15,620 15,530 15,600
Lakeland Bancorp
13,430
0,000 0,00% 0 0,000 0,000 13,430
Lakeland Financial Corp
68,185
-0,685 -0,99% 101.292 68,920 67,310 68,870
Lakeland Industries
23,070
-0,500 -2,12% 60.937 24,030 22,800 23,570
Lam Research Corp
82,330
-0,500 -0,60% 9.833.594 83,510 81,790 82,830
Lamar Advertising Company
127,730
+1,180 +0,93% 374.767 128,025 126,200 126,550
Lancaster Colony Corp
188,710
+1,140 +0,61% 163.025 188,950 185,670 187,570
Landmark Bancorp
24,260
-0,690 -2,77% 3.119 24,900 23,750 24,950
Lands' End
11,250
-0,310 -2,68% 76.959 11,595 11,090 11,560
Landstar System
159,410
-1,750 -1,09% 218.129 161,475 158,780 161,160
Lantheus Holdings
88,710
-2,190 -2,41% 675.283 93,270 88,570 90,900
Lantronix
3,180
-1,020 -24,29% 1.684.392 3,690 3,120 4,200
Larimar Therapeutics
3,460
-0,130 -3,62% 453.903 3,680 3,420 3,590
Lattice Semiconductor Corp
53,290
-0,870 -1,61% 2.150.824 54,780 52,440 54,160
LCNB Corp
15,560
-0,120 -0,77% 13.326 15,690 15,300 15,680
LeMaitre Vascular
97,990
-1,840 -1,84% 190.792 101,740 97,980 99,830
LendingTree
45,710
+0,300 +0,66% 185.328 46,470 44,810 45,410
Lexicon Pharmaceuticals
0,714
-0,027 -3,58% 2.510.606 0,747 0,712 0,740
LGI Homes
82,600
-2,990 -3,49% 235.893 85,270 82,260 85,590
Liberty Broadband Corp
77,720
-1,250 -1,58% 543.634 79,390 77,530 78,970
Liberty Broadband Corp
76,910
-1,240 -1,59% 133.930 78,120 76,735 78,150
Liberty Global Ltd
11,300
-0,050 -0,44% 1.520.277 11,430 11,165 11,350
Liberty Global Ltd
11,610
-0,050 -0,43% 1.123.096 11,690 11,440 11,660
Liberty Global Ltd
11,024
-0,084 -0,75% 519 11,024 11,024 11,108
Liberty Latin America Ltd
6,580
+0,040 +0,61% 515.582 6,605 6,445 6,540
Liberty Latin America Ltd
6,610
+0,020 +0,30% 203.220 6,640 6,475 6,590
Liberty Media Corp
100,030
-0,020 -0,02% 1.570.826 101,400 99,390 100,050
Liberty Media Corp
92,720
+0,200 +0,22% 67.908 93,270 92,040 92,520
Lifetime Brands
5,350
+0,050 +0,94% 87.237 5,410 5,260 5,300
Lifevantage Corp
19,310
+0,320 +1,69% 580.260 22,490 19,100 18,990
Lifeway Foods
21,860
-0,440 -1,97% 33.357 22,560 21,850 22,300
Ligand Pharmaceuticals
115,190
-2,650 -2,25% 68.485 118,640 113,920 117,840
Lightbridge Corp
12,130
+3,170 +35,38% 11.706.369 12,680 8,990 8,960
LightPath Technologies
3,320
-0,080 -2,35% 167.740 3,460 3,270 3,400
Limoneira Co
22,660
-0,240 -1,05% 27.195 22,870 22,540 22,900
Lincoln Educational Services C
17,480
-0,330 -1,85% 87.954 17,860 17,450 17,810
Lincoln Electric Holdings
191,250
-1,990 -1,03% 198.263 194,250 190,340 193,240
Lindblad Expeditions Holdings
12,470
-0,330 -2,58% 166.231 12,865 12,390 12,800
Lipocine
3,500
-0,280 -7,41% 44.449 3,929 3,500 3,780
Liquidity Services
32,710
-0,410 -1,24% 477.823 33,800 32,440 33,120
Listed Funds Trust Roundhill M
54,700
0,000 0,00% 0 0,000 0,000 54,700
Littelfuse
232,780
-0,730 -0,31% 182.926 233,945 229,130 233,510
LivaNova PLC
47,820
-0,150 -0,31% 562.307 48,420 47,595 47,970
Live Ventures
9,250
-0,190 -2,01% 1.725 9,450 9,250 9,440
LivePerson
1,410
+0,020 +1,44% 1.679.874 1,475 1,390 1,390
LKQ Corp
37,250
-0,120 -0,32% 1.660.791 37,810 36,915 37,370
LM Funding America
1,920
+0,005 +0,26% 17.608 2,010 1,910 1,915
Logitech International SA
98,630
-0,790 -0,79% 737.818 100,330 98,390 99,420
LPL Financial Holdings
369,140
-1,910 -0,51% 685.660 375,835 368,090 371,050
LSI Industries
21,030
-0,150 -0,71% 102.823 21,230 20,920 21,180
lululemon athletica
398,100
-13,730 -3,33% 1.487.987 414,140 396,735 411,830
Lumentum Holdings
85,900
-6,770 -7,31% 6.389.994 91,490 84,340 92,670
Lumos Pharma
4,340
0,000 0,00% 0 0,000 0,000 4,340
Luna Innovations
0,889
0,000 0,00% 0 0,000 0,000 0,889