rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
MACOM Technology Solutions Hol
132,340
+0,090 +0,07% 462.291 133,840 127,000 132,250
MacroGenics
2,850
-0,150 -5,00% 750.864 2,980 2,840 3,000
Madrigal Pharmaceuticals
325,470
-9,330 -2,79% 312.984 335,195 322,000 334,800
Magic Software Enterprises Ltd
12,650
-0,030 -0,24% 39.847 12,760 12,430 12,680
Magyar Bancorp
14,160
-0,180 -1,26% 4.181 0,000 14,000 14,340
Maiden Holdings Ltd
0,992
-0,018 -1,77% 129.778 1,060 0,980 1,010
MakeMyTrip Limited
118,230
+8,960 +8,20% 1.170.465 119,310 107,990 109,270
Malibu Boats
35,890
-2,400 -6,27% 268.731 37,928 35,550 38,290
Manhattan Associates
200,280
-8,310 -3,98% 1.037.189 205,420 199,350 208,590
Manhattan Bridge Capital
5,560
-0,040 -0,71% 10.633 5,560 0,000 5,600
Manitex International
5,800
0,000 0,00% 0 0,000 0,000 5,800
Mannatech
12,060
+0,430 +3,70% 6.484 13,250 10,800 11,630
MannKind Corp
5,570
-0,220 -3,80% 2.662.018 5,675 5,460 5,790
MARA Holdings Inc
17,950
-0,390 -2,13% 39.348.279 18,300 16,870 18,340
Marchex
2,040
+0,030 +1,49% 7.017 2,040 1,920 2,010
Marine Petroleum Trust
4,020
+0,170 +4,42% 38.824 4,200 3,870 3,850
Marinus Pharmaceuticals
0,547
+0,004 +0,81% 403.765 0,547 0,541 0,543
MarketAxess Holdings
218,190
-2,440 -1,11% 643.441 222,960 216,415 220,630
Marriott International
290,460
-0,130 -0,04% 1.217.547 290,970 283,090 290,590
Marten Transport Ltd
15,130
-0,270 -1,75% 341.451 15,390 14,995 15,400
Martin Midstream Partners LP
3,590
-0,040 -1,10% 67.913 3,700 3,460 3,630
Marvell Technology
113,560
+0,700 +0,62% 11.370.534 115,350 108,400 112,860
Masimo Corp
172,140
-2,090 -1,20% 251.638 174,673 171,040 174,230
MasterCraft Boat Holdings
17,840
-0,370 -2,03% 94.188 18,380 17,470 18,210
Match Group
35,400
-0,300 -0,84% 4.324.622 35,860 35,100 35,700
Materialise NV
8,325
-0,055 -0,66% 253.974 8,370 7,520 8,380
Matrix Service Company
13,600
+0,040 +0,29% 186.687 13,630 13,000 13,560
Mattel
17,780
-0,840 -4,51% 3.781.304 18,160 17,720 18,620
Matthews International Corp
27,940
-0,050 -0,18% 178.311 28,887 26,927 27,990
McGrath RentCorp
121,980
-0,690 -0,56% 148.702 123,250 120,390 122,670
Medallion Financial Corp
8,960
+0,010 +0,11% 54.542 9,090 8,720 8,950
Medicinova
1,940
-0,040 -2,02% 12.115 1,980 1,870 1,980
MediWound Ltd
19,150
-0,430 -2,20% 34.855 19,170 19,040 19,580
Medpace Holdings
343,380
-5,770 -1,65% 209.448 349,860 341,830 349,150
MEI Pharma
2,760
-0,090 -3,16% 6.058 2,836 0,000 2,850
Melco Resorts & Entertainment
5,620
-0,290 -4,91% 3.273.746 5,850 5,605 5,910
MercadoLibre
1.908,900
-13,290 -0,69% 426.330 1.914,860 1.828,000 1.922,190
Mercantile Bank Corp
47,750
-1,060 -2,17% 55.067 47,180 45,370 48,810
Mercer International
6,550
-0,185 -2,75% 179.893 6,705 6,520 6,735
Mercury Systems
41,990
+0,300 +0,72% 479.631 42,410 40,240 41,690
Mereo BioPharma Group plc
2,990
-0,020 -0,66% 710.780 3,020 2,850 3,010
Merit Medical Systems
107,270
-1,610 -1,48% 580.034 108,495 106,090 108,880
Merus NV
39,610
-1,330 -3,25% 492.724 40,750 39,565 40,940
Mesa Laboratories
133,930
-3,760 -2,73% 22.440 135,649 132,500 137,690
Mesoblast Limited
20,060
-0,080 -0,40% 300.868 20,337 19,380 20,140
Meta Platforms
697,460
+8,280 +1,20% 21.410.949 704,000 675,250 689,180
Methanex Corp
52,080
-0,120 -0,23% 701.181 52,620 50,520 52,200
MGE Energy
88,670
-1,180 -1,31% 130.617 89,470 0,000 89,850
MGP Ingredients
34,540
-1,590 -4,40% 421.385 35,465 34,247 36,130
Microbot Medical
1,810
-0,030 -1,63% 1.066.113 1,870 0,000 1,840
Microchip Technology
52,260
-2,040 -3,76% 11.262.599 53,220 51,370 54,300
Micron Technology
89,920
-1,320 -1,45% 18.585.631 91,400 88,019 91,240
Microsoft Corp
410,920
-4,140 -1,00% 25.669.678 415,410 408,660 415,060
MicroStrategy
347,090
+12,300 +3,67% 18.194.882 348,850 308,900 334,790
Microvision
1,390
-0,200 -12,58% 5.732.726 1,490 1,370 1,590
Mid Penn Bancorp
29,350
-0,770 -2,56% 145.310 29,925 28,440 30,120
Middleby Corp
169,840
-1,300 -0,76% 1.062.561 171,470 166,100 171,140
Middlefield Banc Corp
25,710
-0,200 -0,77% 12.535 25,830 25,020 25,910
Middlesex Water Company
50,650
+0,010 +0,02% 71.131 51,330 49,790 50,640
Midland States Bancorp
18,770
-0,490 -2,54% 140.057 19,260 18,550 19,260
MidWestOne Financial Gp
31,080
-0,550 -1,74% 58.181 31,410 30,105 31,630
MIND C.T.I. Ltd
2,080
-0,001 -0,05% 21.000 2,080 2,060 2,081
MIND Technology
9,420
+0,150 +1,62% 443.876 9,470 8,230 9,270
Minerva Neurosciences
2,255
-0,055 -2,38% 12.220 0,000 2,182 2,310
Mirati Therapeutics
58,700
0,000 0,00% 0 0,000 0,000 58,700
Mitek Systems
10,170
-0,030 -0,29% 325.005 10,231 10,000 10,200
MKS Instruments
111,130
-2,150 -1,90% 726.974 112,800 108,305 113,280
Moderna
36,550
-2,870 -7,28% 13.505.315 38,650 35,930 39,420
Molecular Templates
0,107
0,000 0,00% 0 0,000 0,000 0,107
Moleculin Biotech
1,390
-0,120 -7,94% 53.032 1,520 1,330 1,510
Monarch Casino & Resort
84,830
-0,510 -0,60% 64.701 85,460 0,000 85,340
Mondelez International
57,410
-0,590 -1,02% 8.130.264 0,000 56,850 58,000
Monolithic Power Systems
628,780
-8,590 -1,35% 774.575 644,280 615,260 637,370
Monro
18,570
-1,070 -5,45% 1.271.604 19,370 18,470 19,640
Monroe Capital Corp
8,580
-0,020 -0,23% 65.796 8,790 8,510 8,600
Monster Beverage Corp
47,500
-1,210 -2,48% 6.173.424 48,595 47,335 48,710
Morningstar
326,910
-1,730 -0,53% 194.620 328,590 319,890 328,640
Motorcar Parts of America
6,310
-0,320 -4,83% 66.153 6,550 6,190 6,630
Mr Cooper Group
103,030
-0,780 -0,75% 370.613 103,666 101,270 103,810
Mullen Automotive Inc
0,262
-0,024 -8,33% 10.357.115 0,275 0,251 0,286
Multi-Asset Diversified Income
16,415
+0,011 +0,07% 58.645 16,430 16,243 16,404
My Size
2,120
+0,200 +10,42% 355.696 2,160 1,880 1,920
MYR Group
141,440
-0,130 -0,09% 196.624 141,580 135,090 141,570
Myriad Genetics
12,770
+0,100 +0,79% 995.597 12,825 12,145 12,670