rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
947,06
-1,48 -0,16% 952,45 947,06 948,54
ABN AMRO BANK N.V.
17,455
+0,540 +3,19% 3.438.118 17,475 16,980 16,915
ADYEN NV
1.846,000
+4,800 +0,26% 69.624 1.861,600 1.827,600 1.841,200
Aegon
6,404
+0,054 +0,85% 4.014.013 6,424 6,302 6,350
Ahold Delhaize
34,020
-0,280 -0,82% 2.390.205 34,310 33,880 34,300
Akzo Nobel
59,760
-0,080 -0,13% 310.048 60,000 59,120 59,840
ArcelorMittal
27,710
-0,160 -0,57% 2.424.499 28,010 27,670 27,870
ASMI
570,600
-6,800 -1,18% 86.391 581,200 569,800 577,400
ASML
716,200
-11,600 -1,59% 678.430 730,700 714,800 727,800
ASR Nederland
48,750
+0,470 +0,97% 709.687 48,800 47,990 48,280
BESI
116,850
-2,200 -1,85% 539.217 119,400 116,400 119,050
DSM FIRMENICH AG
105,250
-0,800 -0,75% 532.386 106,400 104,600 106,050
EXOR NV
95,700
-0,750 -0,78% 102.918 96,950 95,700 96,450
Heineken
78,700
-0,360 -0,46% 691.775 78,940 78,180 79,060
IMCD
150,100
-0,450 -0,30% 105.889 151,050 149,600 150,550
ING
16,712
+0,326 +1,99% 10.635.568 16,736 16,426 16,386
KPN
3,478
+0,012 +0,35% 5.875.218 3,482 3,446 3,466
NN Group
45,480
+0,480 +1,07% 1.186.983 45,600 44,970 45,000
Philips Koninklijke
27,080
+0,080 +0,30% 3.096.905 27,270 26,870 27,000
PROSUS
45,020
+0,525 +1,18% 3.781.278 45,700 44,895 44,495
RANDSTAD NV
38,150
-0,250 -0,65% 383.010 38,660 38,020 38,400
RELX
48,600
-0,080 -0,16% 1.083.488 49,060 48,560 48,680
SHELL PLC
32,470
+0,020 +0,06% 4.827.790 32,580 32,310 32,450
UMG
28,820
+0,090 +0,31% 1.737.411 29,190 28,610 28,730
UNILEVER PLC
52,380
-0,360 -0,68% 1.469.703 52,860 52,060 52,740
Wolters Kluwer
177,500
-0,800 -0,45% 449.492 179,400 177,400 178,300