rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
223,400
0,000 0,00% 229 223,500 220,400 223,400
ADYEN N.V. EO-,01
1.502,400
0,000 0,00% 0 0,000 0,000 1.502,400
AHOLD DELHAIZE,KON.EO-,01
34,540
0,000 0,00% 0 0,000 0,000 34,540
AIR LIQUIDE INH. EO 5,50
174,360
0,000 0,00% 0 0,000 0,000 174,360
AIRBUS SE
171,030
0,000 0,00% 0 0,000 0,000 171,030
ALLIANZ SE NA O.N.
351,600
0,000 0,00% 0 0,000 0,000 351,600
AMADEUS IT GRP SA EO 0,01
70,180
0,000 0,00% 25 70,180 70,180 70,180
ANHEUSER-BUSCH INBEV
56,890
0,000 0,00% 533 57,280 56,890 56,890
ASML HOLDING EO -,09
614,300
-3,600 -0,58% 22 614,300 613,100 617,900
AXA S.A. INH. EO 2,29
39,610
0,000 0,00% 155 39,615 39,610 39,610
BAY.MOTOREN WERKE AG ST
74,700
0,000 0,00% 831 74,750 74,700 74,700
BAYER AG NA O.N.
21,380
-0,713 -3,23% 345 21,380 21,380 22,093
BCO SANTANDER N.EO0,5
6,209
0,000 0,00% 0 0,000 0,000 6,209
BNP PARIBAS INH. EO 2
76,810
0,000 0,00% 0 0,000 0,000 76,810
CRH PLC EO-,32
6.918,000
+90,000 +1,32% 173.767 6.924,000 6.748,000 6.828,000
DEUTSCHE BOERSE NA O.N.
266,000
0,000 0,00% 0 0,000 0,000 266,000
DEUTSCHE POST AG NA O.N.
38,800
-2,550 -6,17% 104 38,800 38,800 41,350
DT.TELEKOM AG NA
34,420
0,000 0,00% 2.595 34,495 34,420 34,420
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
17,865
0,000 0,00% 0 0,000 0,000 17,865
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
274,500
0,000 0,00% 0 0,000 0,000 274,500
IBERDROLA INH. EO -,75
14,455
0,000 0,00% 0 0,000 0,000 14,455
INDITEX INH. EO 0,03
46,315
0,000 0,00% 378 46,315 46,130 46,315
ING GROEP NV EO -,01
18,158
-0,622 -3,31% 798 18,158 18,076 18,780
INTESA SANPAOLO
4,789
0,000 0,00% 509 4,789 4,789 4,789
KERING S.A. INH. EO 4
192,500
+1,630 +0,85% 45 192,500 192,500 190,870
KONE OYJ B O.N.
50,670
0,000 0,00% 192 50,670 50,670 50,670
KONINKL. PHILIPS EO -,20
23,645
0,000 0,00% 0 0,000 0,000 23,645
L OREAL INH. EO 0,2
355,825
+11,425 +3,32% 46 355,825 353,500 344,400
LVMH EO 0,3
574,400
0,000 0,00% 4 574,400 574,400 574,400
MERCEDES-BENZ GRP NA O.N.
54,040
0,000 0,00% 0 0,000 0,000 54,040
MUENCH.RUECKVERS.VNA O.N.
588,500
0,000 0,00% 0 0,000 0,000 588,500
NOKIA OYJ EO-,06
4,848
0,000 0,00% 0 0,000 0,000 4,848
PERNOD RICARD O.N.
93,100
+1,020 +1,11% 179 93,100 92,840 92,080
PROSUS NV EO -,05
43,140
0,000 0,00% 109 43,140 43,140 43,140
SAFRAN INH. EO -,20
241,700
0,000 0,00% 0 0,000 0,000 241,700
SANOFI SA INHABER EO 2
100,050
-3,390 -3,28% 722 100,050 98,700 103,440
SAP SE O.N.
251,075
0,000 0,00% 94 251,075 248,125 251,075
SCHNEIDER ELEC. INH. EO 4
214,350
+1,300 +0,61% 62 215,500 214,250 213,050
SIEMENS AG NA O.N.
212,750
-11,750 -5,23% 13 212,750 212,750 224,500
STE GENERALE INH. EO 1,25
40,585
-0,653 -1,58% 2.949 40,605 40,085 41,238
UNILEVER PLC LS-,031111
55,540
+0,280 +0,51% 199 55,540 55,540 55,260
VINCI S.A. INH. EO 2,50
119,275
0,000 0,00% 0 0,000 0,000 119,275
VIVENDI SE INH. EO 0,55
2,824
0,000 0,00% 0 0,000 0,000 2,824
VOLKSWAGEN AG VZO O.N.
93,590
+0,610 +0,66% 118 93,590 93,590 92,980
VONOVIA SE NA O.N.
24,450
0,000 0,00% 0 0,000 0,000 24,450