rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.369,35
-0,81 -0,02% 4.388,52 4.360,89 4.370,16
AB InBev
50,620
+0,120 +0,24% 1.386.321 51,000 50,460 50,500
Ackermans & v.H
194,500
+1,000 +0,52% 17.016 195,900 194,100 193,500
Aedifica
61,000
+1,250 +2,09% 60.932 61,500 60,350 59,750
Ageas
51,250
-0,800 -1,54% 445.856 52,250 50,950 52,050
arGEN-X
615,800
-2,800 -0,45% 42.329 618,000 608,800 618,600
AZELIS GROUP
20,380
-0,060 -0,29% 371.276 20,520 18,710 20,440
Cofinimmo
54,700
+1,150 +2,15% 69.299 55,250 53,900 53,550
D'IETEREN GROUP
161,100
+0,300 +0,19% 35.204 162,500 160,600 160,800
Elia
64,050
+0,350 +0,55% 69.806 64,700 63,400 63,700
Galapagos
25,340
-0,240 -0,94% 93.491 25,840 25,280 25,580
GBL
67,600
0,000 0,00% 82.916 68,050 67,450 67,600
KBC Groep
81,040
-0,300 -0,37% 473.907 81,700 80,760 81,340
Lotus Bakeries
9.000,000
-60,000 -0,66% 820 9.100,000 8.970,000 9.060,000
Melexis
61,950
+2,150 +3,60% 104.453 62,050 58,950 59,800
Sofina
230,000
+1,400 +0,61% 14.450 230,200 228,200 228,600
Solvay
31,470
-0,320 -1,01% 111.668 32,180 31,300 31,790
SYENSQO
79,100
+0,380 +0,48% 146.070 80,200 78,750 78,720
UCB
179,500
-0,500 -0,28% 207.808 182,200 178,650 180,000
Umicore
8,990
-0,110 -1,21% 805.211 9,115 8,930 9,100
WDP
21,220
+0,400 +1,92% 360.798 21,220 20,860 20,820