rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
4.344,17
-21,76 -0,50% 4.344,17 4.302,16 4.365,93
AB InBev
57,300
+0,060 +0,10% 2.314.300 57,880 56,720 57,240
Ackermans & v.H
204,000
+2,000 +0,99% 24.479 204,000 201,400 202,000
Aedifica
61,300
-1,250 -2,00% 68.442 62,500 59,900 62,550
Ageas
55,300
-0,250 -0,45% 427.251 55,600 54,850 55,550
arGEN-X
536,800
-6,800 -1,25% 93.067 536,800 523,800 543,600
AZELIS GROUP
16,550
+0,110 +0,67% 145.556 16,550 16,220 16,440
Cofinimmo
59,300
-1,450 -2,39% 103.319 60,700 59,100 60,750
D'IETEREN GROUP
164,600
+0,900 +0,55% 51.881 166,800 162,300 163,700
Elia
80,450
+0,450 +0,56% 204.723 80,450 78,750 80,000
GBL
70,800
+0,500 +0,71% 171.634 71,000 69,700 70,300
KBC Groep
84,620
+0,260 +0,31% 591.811 84,620 83,600 84,360
Lotus Bakeries
8.190,000
-50,000 -0,61% 571 8.230,000 8.090,000 8.240,000
Melexis
51,550
-0,850 -1,62% 57.078 52,200 50,900 52,400
MONTEA
65,600
-0,600 -0,91% 11.696 65,900 65,200 66,200
Sofina
236,600
-6,600 -2,71% 27.779 242,800 234,100 243,200
Solvay
32,260
-0,980 -2,95% 219.370 32,930 32,080 33,240
SYENSQO
62,740
-0,400 -0,63% 127.209 63,150 62,110 63,140
UCB
162,700
-1,000 -0,61% 294.374 163,650 156,750 163,700
Umicore
9,230
-0,180 -1,91% 602.803 9,410 9,095 9,410
WDP
21,560
-0,300 -1,37% 181.508 21,760 21,400 21,860