rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
194,500
+1,000 +0,52% 2.560 195,750 194,100 193,500
AEDIFICA S.A.
61,075
+1,325 +2,22% 23.662 61,400 60,400 59,750
AGEAS SA/NV
51,250
-0,725 -1,39% 166.044 52,225 50,975 51,975
ANHEUSER-BUSCH INBEV
50,620
+0,100 +0,20% 682.664 51,000 50,450 50,520
ARGENX SE EO -,10
615,800
-2,200 -0,36% 30.724 618,000 608,800 618,000
AZELIS GROUP N.V.
20,380
-0,040 -0,20% 431.207 20,530 18,910 20,420
COFINIMMO
54,775
+1,225 +2,29% 47.885 55,300 53,750 53,550
D'IETEREN GROUP P.S.
161,100
+0,100 +0,06% 13.492 162,500 160,500 161,000
ELIA GROUP
64,050
+0,350 +0,55% 37.523 64,650 63,325 63,700
GALAPAGOS N.V.
25,420
-0,200 -0,78% 33.464 25,800 25,280 25,620
GBL SA
67,600
-0,050 -0,07% 29.444 68,075 67,450 67,650
KBC GROEP N.V.
81,040
-0,300 -0,37% 288.695 81,720 80,760 81,340
LOTUS BAKER.
8.980,000
-90,000 -0,99% 212 9.100,000 8.970,000 9.070,000
MELEXIS NV
61,850
+2,050 +3,43% 45.376 61,950 59,000 59,800
SOFINA
230,000
+1,400 +0,61% 4.413 230,200 228,000 228,600
SOLVAY S.A. A
31,470
-0,320 -1,01% 57.173 32,175 31,300 31,790
SYENSQO S.A.
79,100
-0,225 -0,28% 78.527 80,190 78,810 79,325
UCB S.A.
179,500
-0,500 -0,28% 96.871 182,175 178,700 180,000
UMICORE S.A.
8,990
-0,150 -1,64% 426.137 9,115 8,930 9,140
WAREHOUSES DE PAUW N.V.
21,220
+0,400 +1,92% 141.449 21,220 20,880 20,820