rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
204,000
+2,000 +0,99% 5.421 204,000 201,600 202,000
AEDIFICA S.A.
61,250
-1,325 -2,12% 25.497 62,500 60,250 62,575
AGEAS SA/NV
55,300
-0,250 -0,45% 119.270 55,625 54,850 55,550
ANHEUSER-BUSCH INBEV
57,300
+0,060 +0,10% 1.250.042 57,900 56,940 57,240
ARGENX SE EO -,10
536,800
-6,800 -1,25% 89.681 536,800 524,000 543,600
AZELIS GROUP N.V.
16,480
+0,040 +0,24% 46.493 16,480 16,220 16,440
COFINIMMO
59,300
-1,450 -2,39% 20.164 60,750 59,100 60,750
D'IETEREN GROUP P.S.
164,600
+0,900 +0,55% 16.860 166,600 162,300 163,700
ELIA GROUP
80,400
+0,400 +0,50% 158.819 80,450 78,750 80,000
GBL SA
70,575
+0,275 +0,39% 72.849 71,000 69,675 70,300
KBC GROEP N.V.
84,620
+0,260 +0,31% 224.832 84,620 83,600 84,360
LOTUS BAKER.
8.140,000
-80,000 -0,97% 98 8.200,000 8.100,000 8.220,000
MELEXIS NV
51,550
-0,675 -1,29% 21.354 52,150 50,900 52,225
MONTEA NV
65,800
-0,400 -0,60% 3.314 65,800 65,200 66,200
SOFINA
236,000
-7,200 -2,96% 8.535 242,800 234,100 243,200
SOLVAY S.A. A
32,350
-0,890 -2,68% 62.240 32,880 32,100 33,240
SYENSQO S.A.
62,820
-0,320 -0,51% 59.783 63,170 62,110 63,140
UCB S.A.
162,700
-1,000 -0,61% 188.476 163,700 156,850 163,700
UMICORE S.A.
9,300
-0,133 -1,40% 478.066 9,410 9,093 9,433
WAREHOUSES DE PAUW N.V.
21,560
-0,300 -1,37% 38.782 21,750 21,400 21,860