rood blauwe elepsis logo Belegger.nl

Futures

Aandelen

Instrument Expiratie Koers +/- % Tijd
AB InBev - I2TK
  I2TK 2512 december 2025
1,20
+4,35%
  I2TKF2612 december 2026
1,57
+5,51%
ACS Actividades - O2CI
  O2CIF2512 december 2025
1,38
-33,87%
adidas AG - A2DS
  A2DSF2612 december 2026
2,50
-1,96%
Aena - A2NA
  A2NAF2512 december 2025
4,00
-55,10%
Ahold Delhaize - A3HO
  A3HOF2512 december 2025
1,07
-8,63%
  A3HOF2612 december 2026
0,98
-14,83%
AIR LIQUIDE INH. EO 5,50 - A8IR
  A8IRF2512 december 2025
3,80
+0,93%
  A8IRF2612 december 2026
3,65
+1,59%
AIR LIQUIDE INH. EO 5,50 - A9IR
  A9IRF2512 december 2025
3,55
-5,71%
AIRBUS - E2AS
  E2AS 2512 december 2025
2,06
-0,15%
  E2ASF2612 december 2026
2,14
-4,46%
AIRBUS - EADF
  EADFF1907 juli 2019
133,51
0,00%
ALLIANZ SE NA O.N. - A2LV
  A2LVF2512 december 2025
15,18
-0,03%
  A2LVF2612 december 2026
11,52
-25,68%
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2512 december 2025
13,56
-10,98%
  AZ8 F2612 december 2026
14,07
-10,05%
Amadeus IT Group - A2IT
  A2ITF2512 december 2025
1,02
-20,24%
  A2ITF2612 december 2026
1,20
-0,17%
ASML - A2SM
  A2SM 2512 december 2025
6,75
+0,75%
  A2SMF2612 december 2026
7,70
-2,56%
AXA - A2XA
  A2XAF2512 december 2025
2,38
+2,90%
  A2XAF2612 december 2026
2,23
-2,62%
  A2XA 2712 december 2027
2,15
0,00%
AXA - AXAG
  AXAGF1907 juli 2019
23,87
0,00%
Banco Bilb.Viz.-Arg. - B3BV
  B3BV 2512 december 2025
0,66
-6,02%
  B3BVF2612 december 2026
0,71
+2,31%
Banco Santander - S3SD
  S3SDF2612 december 2026
0,25
0,00%
  S3SDF2712 december 2027
0,27
0,00%
BASF - B2AS
  B2ASF2512 december 2025
2,20
-2,22%
  B2ASF2612 december 2026
2,19
-1,79%
  B2AS 2712 december 2027
2,15
-1,38%
BASF - BASG
  BASGF1907 juli 2019
59,99
0,00%
BAYER AG NA O.N. - B3AY
  B3AYF2512 december 2025
0,21
+81,03%
  B3AYF2612 december 2026
0,12
-40,00%
BAYER AG NA O.N. - BY8
  BY8 F2512 december 2025
1,30
+857,29%
BMW - B2MW
  B2MWF2512 december 2025
4,19
-8,87%
  B2MWF2612 december 2026
3,60
-13,25%
BMW - BMWF
  BMWFF1907 juli 2019
66,68
0,00%
BNP Paribas - B2NP
  B2NP 2512 december 2025
5,26
-26,12%
  B2NPF2612 december 2026
4,96
+4,44%
  B2NPF2712 december 2027
4,35
0,00%
BNP Paribas - BN8
  BN8 F2512 december 2025
2,96
-45,41%
CaixaBank SA - C2RT
  C2RTF2512 december 2025
0,31
-27,97%
  C2RTF2612 december 2026
0,22
-49,30%
CAPGEMINI - C2GM
  C2GMF2512 december 2025
2,99
-14,71%
Crédit Agricole - X2CA
  X2CA 2512 december 2025
1,08
-9,83%
  X2CAF2612 december 2026
0,70
-43,78%
Danone - B2SN
  B2SN 2512 december 2025
1,80
-21,94%
  B2SNF2612 december 2026
2,06
-6,36%
Danone - BSNH
  BSNHF1907 juli 2019
76,27
0,00%
Deutsche Bank - D4BK
  D4BKF2512 december 2025
0,67
-1,47%
  D4BKF2612 december 2026
0,88
+0,46%
Deutsche Boerse AG - D3B1
  D3B1 2512 december 2025
3,67
-14,01%
  D3B1F2612 december 2026
3,88
-6,39%
Deutsche Boerse AG - DB1H
  DB1HF2305 mei 2023
169,12
+1,26%
Deutsche Lufthansa AG - L2HA
  L2HA 2512 december 2025
0,27
+3,85%
Deutsche Post - D2PW
  D2PW 2512 december 2025
1,80
-1,37%
  D2PW 2612 december 2026
1,58
-4,77%
Deutsche Telekom - D2TE
  D2TE 2512 december 2025
0,90
+1,12%
  D2TEF2612 december 2026
0,94
-1,05%
  D2TEF2712 december 2027
0,99
-7,56%
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2512 december 2025
2,20
+10,00%
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026
0,78
-20,91%
E.ON SE NA O.N. - E3OA
  E3OAF2512 december 2025
0,52
-3,70%
Endesa - E2DS
  E2DSF2512 december 2025
1,29
+13,98%
  E2DSF2612 december 2026
1,12
-0,80%
Enel SpA - E2NL
  E2NLF2512 december 2025
0,46
0,00%
Engie - G3ZF
  G3ZFF2512 december 2025
1,47
+0,68%
  G3ZFF2612 december 2026
0,99
-22,84%
Engie - GA8
  GA8 F2612 december 2026
1,25
+2,02%
Engie - GZFG
  GZFGF1907 juli 2019
13,37
0,00%
ENI SpA - E2NT
  E2NTF2512 december 2025
1,00
+0,20%
  E2NTF2612 december 2026
1,00
+0,20%
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025
1,60
-47,54%
  E2BSF2612 december 2026
1,45
-48,71%
FERRARI N.V. - R2AC
  R2ACF2512 december 2025
2,43
-15,91%
  R2ACF2612 december 2026
2,29
0,00%
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2103 maart 2021
259,85
-0,61%
  FMEGF2109 september 2021
308,55
0,00%
  FMEGF2503 maart 2025
345,80
-2,27%
GENERALI S.P.A. - A2SG
  A2SGF2612 december 2026
0,93
-37,58%
GIVAUDAN N - G2IV
  G2IVF2503 maart 2025
0,00
0,00%
Iberdrola - I2BE
  I2BEF2512 december 2025
0,57
-12,33%
  I2BEF2612 december 2026
0,58
-8,08%
Iberdrola - IBEG
  IBEGF1907 juli 2019
8,53
0,00%
Inditex - I4XD
  I4XDF2612 december 2026
0,72
-30,43%
Infineon Technologies AG - I2FX
  I2FXF2512 december 2025
0,32
-8,57%
ING - I2NN
  I2NN 2512 december 2025
0,40
-63,77%
ING GROEP NV EO -,01 - I4NN
  I4NNF2512 december 2025
1,03
-6,14%
  I4NNF2612 december 2026
0,95
-1,55%
INTESA SANPAOLO - I3ES
  I3ES 2512 december 2025
0,34
-0,58%
  I3ESF2612 december 2026
0,29
-16,62%
Kering - P3PX
  P3PXF2512 december 2025
7,10
+20,34%
  P3PXF2612 december 2026
7,24
+24,25%
Klépierre - LIFH
  LIFHF1907 juli 2019
29,90
0,00%
KONE Oyj - K3C4
  K3C4F2512 december 2025
1,75
-2,78%
Legrand - LRCF
  LRCFF1907 juli 2019
63,91
0,00%
L'OREAL - L2OR
  L2OR 2512 december 2025
6,45
-9,58%
  L2ORF2612 december 2026
6,54
-3,35%
L'OREAL - LORF
  LORFF1907 juli 2019
251,42
0,00%
LVMH - M3OH
  M3OH 2512 december 2025
12,64
-3,15%
  M3OHF2612 december 2026
11,98
-10,24%
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2512 december 2025
4,21
-0,47%
  D3AIF2612 december 2026
2,80
-21,35%
  D3AIF2712 december 2027
2,75
-12,70%
MERCEDES-BENZ GRP NA O.N. - DAIF
  DAIFF1907 juli 2019
45,65
0,00%
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2612 december 2026
12,65
-33,97%
Munich Re - M2UV
  M2UV 2512 december 2025
17,20
-4,44%
  M2UVF2612 december 2026
18,50
-2,63%
NATURGY - G2AN
  G2ANF2512 december 2025
1,24
-11,57%
  G2ANF2612 december 2026
1,10
-14,86%
NESTLE N - N2ES
  N2ESF2506 juni 2025
3,03
0,00%
  N2ES 2512 december 2025
3,19
+5,28%
Nokia Oyj - N4OA
  N4OAF2512 december 2025
0,12
-7,94%
Nordea Bank AB FDR - N2DB
  N2DBF2612 december 2026
0,98
+0,52%
NOVARTIS NAM. SF 0,50 - N4OV
  N4OVF2503 maart 2025
3,30
-5,71%
  N4OVF2506 juni 2025
3,48
-0,57%
Orange - F2TE
  F2TE 2512 december 2025
0,72
-5,49%
Orange - F3TE
  F3TEF2512 december 2025
0,75
+0,27%
  F3TEF2612 december 2026
0,68
-8,11%
  F3TEF2712 december 2027
0,64
-6,16%
Orange - FTEF
  FTEFF1907 juli 2019
13,90
0,00%
Pernod Ricard - P2ER
  P2ER 2512 december 2025
4,10
-8,48%
  P2ERF2612 december 2026
4,09
-0,10%
Pernod Ricard - PERH
  PERHF1907 juli 2019
160,05
0,00%
Pfizer Inc - P2FE
  P2FEF2612 december 2026
1,53
+2,68%
Philips Koninklijke - P2HI
  P2HI 2512 december 2025
0,75
-9,64%
Porsche Automobil Holding - P2OR
  P2ORF2512 december 2025
2,05
+5,13%
Publicis Groupe - P2U4
  P2U4 2512 december 2025
2,29
-36,53%
  P2U4F2612 december 2026
1,83
-33,86%
Publicis Groupe - PU4F
  PU4FF1907 juli 2019
44,42
0,00%
Renault - R2NL
  R2NL 2512 december 2025
2,87
+14,34%
  R2NLF2612 december 2026
2,15
-27,73%
Repsol - R3EP
  R3EP 2512 december 2025
0,94
-3,59%
  R3EPF2612 december 2026
0,98
+1,98%
Rheinmetall - RHMG
  RHMGF2507 juli 2025
491,00
-30,92%
ROCHE GS - R2OG
  R2OGF2503 maart 2025
8,90
-6,70%
  R2OGF2506 juni 2025
9,75
+0,52%
  R2OG 2512 december 2025
10,04
+3,51%
RWE AG INH O.N. - R4WE
  R4WEF2512 december 2025
1,01
-8,18%
  R4WEF2612 december 2026
1,00
-10,71%
RWE AG INH O.N. - RW8
  RW8 F2512 december 2025
0,89
-14,91%
  RW8 F2612 december 2026
1,00
-12,53%
Safran - S2EJ
  S2EJF2612 december 2026
2,49
-12,40%
Safran - SEJF
  SEJFF1907 juli 2019
128,86
0,00%
Saint-Gobain - G2OB
  G2OBF2612 december 2026
1,90
-7,68%
Saint-Gobain - GOBG
  GOBGF1907 juli 2019
34,02
0,00%
Sanofi - S2NW
  S2NW 2512 december 2025
3,52
-10,10%
  S2NWF2612 december 2026
2,80
-31,20%
Sanofi - SNWF
  SNWFF1907 juli 2019
74,52
0,00%
Sanofi - SNWG
  SNWGF2503 maart 2025
103,26
-0,81%
SAP - S3AP
  S3AP 2512 december 2025
2,37
-0,59%
SAP - S4AP
  S4APF2612 december 2026
2,15
-18,25%
SAP SE O.N. - AP8
  AP8 F2612 december 2026
2,15
-19,63%
Schneider Electric - S3ND
  S3ND 2512 december 2025
3,91
-0,08%
  S3NDF2612 december 2026
4,15
-2,40%
  S3NDF2712 december 2027
4,27
+1,18%
SHELL PLC - R2DA
  R2DA 2512 december 2025
1,39
-2,05%
  R2DAF2612 december 2026
0,60
-54,89%
SIEMENS AG NA O.N. - S4IE
  S4IEF2512 december 2025
5,15
-0,96%
  S4IEF2612 december 2026
5,15
-2,28%
Société Générale - GL8
  GL8 F2512 december 2025
1,05
-7,69%
  GL8 F2612 december 2026
1,50
+12,21%
Société Générale - S2GE
  S2GE 2512 december 2025
1,04
-4,68%
  S2GEF2612 december 2026
1,50
-0,66%
STELLANTIS NV EO -,01 - F3IA
  F3IAF2306 juni 2023
1,34
0,00%
  F3IAF2512 december 2025
0,35
-35,19%
  F3IAF2612 december 2026
0,60
-3,23%
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2512 december 2025
37,00
+5,45%
SWISS RE N - S5RE
  S5RE 2512 december 2025
6,60
-2,94%
Telefónica - T3NE
  T3NEF2612 december 2026
0,22
-21,79%
TOTALENERGIES - T2OT
  T2OTF2512 december 2025
2,96
-8,79%
  T2OTF2612 december 2026
3,28
-1,80%
TOTALENERGIES - TOTG
  TOTGF1907 juli 2019
48,53
0,00%
TOTALENERGIES SE EO 2,50 - T3OT
  T3OTF2512 december 2025
3,17
-2,37%
  T3OTF2612 december 2026
3,29
-1,50%
  T3OTF2712 december 2027
3,20
-2,29%
UBS GROUP N - U2SS
  U2SSF2512 december 2025
0,49
-45,98%
  U2SSF2612 december 2026
0,49
-40,61%
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BL 2512 december 2025
3,50
+2,94%
  U2BLF2612 december 2026
3,30
-21,43%
UNICREDIT - C4RI
  C4RIF2512 december 2025
2,45
-9,93%
  C4RIF2612 december 2026
2,60
-10,34%
UNILEVER PLC - U2NI
  U2NIF2612 december 2026
1,49
-14,05%
UPM-Kymmene Oyj - R2PL
  R2PLF2512 december 2025
1,20
-20,00%
  R2PLF2612 december 2026
1,20
-19,25%
Veolia Environnement - V3VD
  V3VDF2512 december 2025
0,77
-44,80%
VINCI - S3QU
  S3QUF2512 december 2025
4,76
+4,41%
Volkswagen AG Vz - V2W3
  V2W3 2512 december 2025
3,75
-38,52%
  V2W3F2612 december 2026
6,25
+17,94%
Volkswagen AG Vz - V3W3
  V3W3F2512 december 2025
6,00
-1,64%
  V3W3F2612 december 2026
5,40
+1,89%
  V3W3F2712 december 2027
4,50
-10,00%
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2512 december 2025
4,00
-35,17%
  VW8 F2612 december 2026
8,00
+50,58%
Vonovia SE - A2NN
  A2NNF2512 december 2025
0,98
-10,91%
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019
65,06
0,00%
ZURICH INSURANCE N - Z2UR
  Z2URF2506 juni 2025
29,00
+2,29%