rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ANDRITZ AG
52,550
-0,150 -0,28% 38.343 52,650 51,650 52,700
AT+S AUSTR.T.+SYSTEMT.
13,435
+0,505 +3,91% 5.716 13,690 13,150 12,930
BAWAG GROUP AG
98,450
+0,400 +0,41% 73.610 98,850 97,500 98,050
CA IMMOB.ANL.
22,860
-0,390 -1,68% 25.825 23,500 22,680 23,250
CPI EUROPE AG INH.
17,480
+0,030 +0,17% 21.506 17,560 17,300 17,450
DO + CO AG
147,000
-5,200 -3,42% 22.016 152,600 144,800 152,200
ERSTE GROUP BNK INH. O.N.
63,920
-0,940 -1,45% 225.187 64,900 63,760 64,860
EVN AG
22,000
+0,300 +1,38% 6.795 22,000 21,550 21,700
LENZING AG
26,000
-0,800 -2,99% 5.270 26,600 25,850 26,800
MAYR-MELNHOF KARTON
79,800
+0,200 +0,25% 201 80,350 79,200 79,600
OESTERREICH. POST AG
31,550
-0,300 -0,94% 2.531 31,700 31,250 31,850
OMV AG
47,740
-0,160 -0,33% 102.221 47,900 47,240 47,900
RAIFFEISEN BK INTL INH.
24,250
-0,150 -0,61% 134.838 24,440 23,900 24,400
SCHOELLER-BLECKMANN OILF.
35,275
-1,125 -3,09% 2.878 36,250 34,950 36,400
Telekom Austria AG
8,780
+0,135 +1,56% 13.369 8,800 8,700 8,645
UNIQA Insurance Group AG
9,930
+0,080 +0,81% 32.512 9,940 9,810 9,850
VERBUND AG INH. A
66,750
+0,450 +0,68% 25.059 66,900 65,750 66,300
VIENNA INSURANCE GRP INH.
40,800
-0,025 -0,06% 5.181 40,900 40,400 40,825
voestalpine AG
22,790
-0,130 -0,57% 39.935 22,950 22,550 22,920
WIENERBERGER
31,380
0,000 0,00% 33.252 31,500 30,800 31,380