rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ANDRITZ AG
57,050
-0,300 -0,52% 53.501 57,850 57,050 57,350
AT+S AUSTR.T.+SYSTEMT.
12,550
+0,860 +7,36% 15.616 12,700 11,790 11,690
BAWAG GROUP AG
91,750
-0,200 -0,22% 68.145 92,725 91,550 91,950
CA IMMOB.ANL.
22,480
-0,110 -0,49% 20.637 22,780 22,480 22,590
DO + CO AG
216,500
-4,500 -2,04% 5.938 222,000 215,500 221,000
ERSTE GROUP BNK INH. O.N.
65,940
-1,060 -1,58% 370.926 67,140 65,440 67,000
EVN AG
22,850
-0,450 -1,93% 10.612 23,400 22,800 23,300
IMMOFINANZ AG INH.
16,050
-0,020 -0,12% 6.084 16,220 16,000 16,070
LENZING AG
24,650
+0,050 +0,20% 2.785 25,150 24,650 24,600
MAYR-MELNHOF KARTON
82,900
-0,100 -0,12% 263 84,000 82,800 83,000
OESTERREICH. POST AG
31,325
-0,075 -0,24% 1.579 31,400 31,300 31,400
OMV AG
39,700
-0,320 -0,80% 176.793 40,000 39,420 40,020
RAIFFEISEN BK INTL INH.
23,960
-0,220 -0,91% 189.044 24,660 23,940 24,180
SCHOELLER-BLECKMANN OILF.
34,600
-0,150 -0,43% 3.478 35,200 34,400 34,750
Telekom Austria AG
8,390
-0,060 -0,71% 11.215 8,400 8,300 8,450
UNIQA Insurance Group AG
8,530
-0,010 -0,12% 43.157 8,620 8,520 8,540
VERBUND AG INH. A
70,000
-1,150 -1,62% 53.056 71,650 69,750 71,150
VIENNA INSURANCE GRP INH.
35,050
+0,175 +0,50% 12.095 35,250 34,750 34,875
voestalpine AG
21,300
-0,080 -0,37% 61.399 21,710 21,260 21,380
WIENERBERGER
29,960
-0,560 -1,83% 230.298 30,620 29,720 30,520