rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Portugal

Tijd Knoppen
ALTRI SGPS NAM. EO-,125
6,135
+0,035 +0,57% 47.093 6,155 6,113 6,100
BCO COM. PORT.NOM. O.N.
0,541
-0,001 -0,26% 13.460.490 0,546 0,540 0,542
CORT.AMORIM SGPS NAM.EO 1
8,460
0,000 0,00% 9.043 8,545 8,440 8,460
CTT-CORREIOS DE PO.EO 0,5
6,795
+0,025 +0,37% 72.120 6,870 6,730 6,770
EDP RENOVAVEIS EO 5
8,850
+0,165 +1,90% 579.907 8,850 8,665 8,685
EDP-ENERGIAS PORTUG. EO 1
3,013
+0,038 +1,28% 3.204.191 3,019 2,976 2,975
GALP ENERGIA SGPS NOM.EO1
15,245
-0,165 -1,07% 572.710 15,545 15,245 15,410
IBERSOL SGPS SA NAM. EO 1
8,580
+0,170 +2,02% 7 8,580 8,580 8,410
JERONIM.MART.SGPS NAM.EO1
20,140
+0,200 +1,00% 305.965 20,120 19,860 19,940
MOTA-ENGIL NAM. EO 1
3,004
-0,046 -1,51% 330.482 3,082 2,950 3,050
NAVIGATOR COMPANY SA O.N.
3,317
-0,003 -0,09% 478.207 3,334 3,304 3,320
NOS SGPS S.A. EO 1,66
3,745
+0,020 +0,54% 126.220 3,770 3,728 3,725
REN-REDES ENERGET. A EO 1
2,438
+0,008 +0,31% 185.393 2,443 2,430 2,430
SEMAPA SGPS NAM. O.N.
15,750
-0,020 -0,13% 1.919 15,840 15,720 15,770
SONAE-SGPS, S.A. NA. EO 1
0,939
+0,001 +0,05% 205.615 0,939 0,937 0,938