rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Portugal

Tijd Knoppen
ALTRI SGPS NAM. EO-,125
6,103
+0,083 +1,37% 65.637 6,113 5,980 6,020
BCO COM. PORT.NOM. O.N.
0,565
-0,002 -0,32% 7.756.202 0,567 0,557 0,567
CORT.AMORIM SGPS NAM.EO 1
7,955
-0,005 -0,06% 7.634 7,970 7,890 7,960
CTT-CORREIOS DE PO.EO 0,5
7,720
+0,035 +0,46% 157.679 7,750 7,560 7,685
EDP RENOVAVEIS EO 5
7,750
-0,060 -0,77% 507.598 7,785 7,625 7,810
EDP-ENERGIAS PORTUG. EO 1
3,135
-0,004 -0,13% 3.387.563 3,154 3,119 3,139
GALP ENERGIA SGPS NOM.EO1
16,060
-0,225 -1,38% 408.217 16,275 16,055 16,285
IBERSOL SGPS SA NAM. EO 1
8,730
0,000 0,00% 0 0,000 0,000 8,730
JERONIM.MART.SGPS NAM.EO1
20,500
+0,200 +0,99% 512.983 20,810 20,140 20,300
MOTA-ENGIL NAM. EO 1
3,410
-0,004 -0,12% 260.054 3,516 3,356 3,414
NAVIGATOR COMPANY SA O.N.
3,273
-0,022 -0,67% 104.441 3,300 3,262 3,295
NOS SGPS S.A. EO 1,66
4,495
+0,065 +1,47% 300.750 4,515 4,435 4,430
REN-REDES ENERGET. A EO 1
2,775
0,000 0,00% 198.895 2,780 2,763 2,775
SEMAPA SGPS NAM. O.N.
15,600
+0,180 +1,17% 2.227 15,600 15,380 15,420
SONAE-SGPS, S.A. NA. EO 1
1,069
+0,007 +0,66% 292.084 1,072 1,056 1,062