rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
IAC
41,600
-0,700 -1,65% 669.905 42,430 41,340 42,300
iCAD
3,270
-0,200 -5,76% 384.170 3,580 3,201 3,470
Icahn Enterprises LP
9,700
-0,060 -0,61% 522.318 9,850 9,615 9,760
ICF International
116,270
+0,660 +0,57% 297.633 117,185 115,430 115,610
ICON plc
193,460
-2,480 -1,27% 404.601 197,820 191,875 195,940
ICU Medical
156,650
-1,740 -1,10% 134.878 159,795 155,600 158,390
Ideal Power
6,824
-0,236 -3,35% 6.770 7,160 6,820 7,060
Identiv
3,490
-0,020 -0,57% 14.159 3,800 3,420 3,510
IDEXX Laboratories
459,780
-0,780 -0,17% 624.585 468,800 457,347 460,560
IES Holdings
230,490
-11,610 -4,80% 284.908 248,666 229,070 242,100
IF Bancorp
23,270
-1,180 -4,83% 2.486 23,450 23,270 24,450
Illumina
111,060
-11,740 -9,56% 5.434.417 115,160 108,810 122,800
Immersion Corp
8,300
-0,120 -1,43% 291.358 8,530 8,265 8,420
ImmuCell Corp
5,110
-0,250 -4,66% 427 5,110 5,020 5,360
ImmunoGen
31,230
0,000 0,00% 0 0,000 0,000 31,230
Impinj
105,380
-2,380 -2,21% 1.326.560 108,095 104,200 107,760
Incyte Corp
74,130
-0,820 -1,09% 2.484.835 76,960 73,785 74,950
Independent Bank Corp
36,230
-0,830 -2,24% 99.982 37,010 35,470 37,060
Independent Bank Corp
69,800
-0,490 -0,70% 333.279 70,060 68,290 70,290
Independent Bank Group
60,670
0,000 0,00% 0 0,000 0,000 60,670
Infinera Corp
6,610
-0,010 -0,15% 1.296.904 6,640 6,610 6,620
Information Services Group
3,220
+0,020 +0,63% 66.181 3,256 3,200 3,200
Ingles Markets
64,460
-2,010 -3,02% 169.867 66,840 61,050 66,470
Innodata
42,880
+3,070 +7,71% 1.633.494 43,800 40,250 39,810
Innospec
110,960
-1,860 -1,65% 78.185 113,400 110,660 112,820
Innovative Solutions and Suppo
11,030
-0,240 -2,13% 119.193 11,440 10,950 11,270
Innoviva
18,420
+0,160 +0,88% 334.259 18,430 18,170 18,260
Inogen
10,610
-0,230 -2,12% 201.027 10,890 10,540 10,840
Inovio Pharmaceuticals
1,960
-0,040 -2,00% 502.478 2,040 1,905 2,000
Inseego Corp
12,490
-0,430 -3,33% 94.163 13,150 12,250 12,920
Insight Enterprises
167,470
-1,830 -1,08% 512.047 170,640 166,720 169,300
Insmed
79,950
-0,830 -1,03% 1.690.522 81,330 78,940 80,780
Inspired Entertainment
10,300
-0,100 -0,96% 94.650 10,415 10,200 10,400
Insulet Corp
283,080
-4,590 -1,60% 399.701 289,460 282,810 287,670
Integra LifeSciences Holdings
25,220
-0,800 -3,07% 773.625 26,275 25,180 26,020
Intel Corp
19,100
-0,280 -1,44% 58.277.917 19,360 19,030 19,380
Intellia Therapeutics
9,790
-0,340 -3,36% 2.061.362 10,430 9,715 10,130
Interactive Brokers Group
231,140
+2,910 +1,28% 2.005.951 231,970 227,985 228,230
Intercept Pharmaceuticals
19,000
0,000 0,00% 0 0,000 0,000 19,000
InterDigital
204,390
-7,400 -3,49% 625.929 213,382 198,120 211,790
Interface
23,010
-0,560 -2,38% 533.463 23,670 22,960 23,570
Intergroup Corp
14,030
-0,240 -1,68% 1.200 14,100 14,030 14,270
International Bancshares Corp
66,670
-1,240 -1,83% 220.189 67,840 65,570 67,910
Interparfums Inc
135,830
-3,060 -2,20% 114.833 138,120 134,510 138,890
Intevac
3,400
-0,060 -1,73% 28.421 3,467 3,380 3,460
Intra-Cellular Therapies
127,010
-0,110 -0,09% 1.547.594 127,260 127,010 127,120
Intuit
578,850
-11,350 -1,92% 1.430.967 596,180 577,220 590,200
Intuitive Surgical
582,980
-5,520 -0,94% 1.061.378 594,081 582,155 588,500
Invesco Actively Managed Exch-
13,400
+0,010 +0,07% 2.521.308 13,470 13,390 13,390
Invesco FTSE RAFI US 1500 Smal
42,790
-0,560 -1,29% 65.187 43,330 42,715 43,350
Invesco International BuyBack
42,645
+0,005 +0,01% 13.423 42,980 42,590 42,640
Invesco Nasdaq Internet ETF
49,500
-0,250 -0,50% 229.991 50,268 49,500 49,750
Invesco QQQ Trust Series 1
522,910
-6,690 -1,26% 29.605.470 532,100 522,190 529,600
Invesco S&P SmallCap Consumer
109,360
-3,520 -3,12% 1.871 112,500 109,360 112,880
Invesco S&P SmallCap Consumer
37,060
-0,423 -1,13% 2.353 37,520 36,990 37,483
Invesco S&P SmallCap Energy ET
45,970
-0,590 -1,27% 6.079 46,985 45,940 46,560
Invesco S&P SmallCap Financial
57,171
-0,401 -0,70% 1.381 57,171 57,029 57,572
Invesco S&P SmallCap Health Ca
46,960
-0,430 -0,91% 5.806 47,930 46,960 47,390
Invesco S&P SmallCap Industria
138,160
-1,049 -0,75% 3.116 138,964 137,524 139,209
Invesco S&P SmallCap Informati
47,190
-0,810 -1,69% 7.295 48,179 47,000 48,000
Invesco S&P SmallCap Materials
74,920
-1,162 -1,53% 363 76,270 74,920 76,082
Invesco S&P SmallCap Utilities
59,320
-0,475 -0,79% 1.120 59,580 59,320 59,795
Investar Holding Corp
19,450
-0,210 -1,07% 25.756 19,570 19,300 19,660
Investcorp Credit Management B
3,110
0,000 0,00% 33.080 3,120 3,020 3,110
Investors Title Company
224,010
-6,020 -2,62% 14.829 229,000 222,710 230,030
Ionis Pharmaceuticals
31,400
-1,230 -3,77% 1.184.386 32,730 31,360 32,630
Iovance Biotherapeutics
5,690
-0,190 -3,23% 6.058.830 5,930 5,630 5,880
IPG Photonics Corp
68,910
-1,910 -2,70% 206.780 71,140 68,195 70,820
iRadimed Corp
60,150
-1,210 -1,97% 31.970 62,250 60,055 61,360
IRIDEX Corp
1,610
-0,030 -1,83% 33.382 1,649 1,610 1,640
Iridium Communications
28,420
-0,150 -0,53% 903.035 28,790 28,285 28,570
iRobot Corp
7,670
-0,120 -1,54% 1.233.536 7,880 7,513 7,790
Ironwood Pharmaceuticals
1,700
-0,240 -12,37% 30.178.146 1,950 1,680 1,940
iShares 0-5 Year Investment Gr
49,840
-0,050 -0,10% 161.171 49,880 49,823 49,890
iShares 1-3 Year International
67,840
-0,320 -0,47% 3.454 67,980 67,840 68,160
iShares 20 Year Treasury
89,270
-0,580 -0,65% 31.171.245 89,450 88,935 89,850
iShares Asia 50 ETF
71,230
+0,280 +0,39% 113.425 72,160 71,097 70,950
iShares Biotechnology ETF
137,670
-2,890 -2,06% 2.195.028 140,670 137,630 140,560
iShares Core MSCI Total Intern
68,910
-0,420 -0,61% 1.688.323 69,622 68,790 69,330
iShares Emerging Markets Infra
21,400
+0,014 +0,07% 941 21,400 21,185 21,386
iShares ESG Advanced High Yiel
46,590
-0,070 -0,15% 9.852 46,750 46,530 46,660
iShares ESG Aware MSCI EAFE ET
79,730
-0,710 -0,88% 334.856 80,570 79,630 80,440
iShares ESG Aware MSCI EM ETF
34,820
-0,050 -0,14% 565.537 35,250 34,810 34,870
iShares Fallen Angels USD
26,910
-0,120 -0,44% 672.757 27,020 26,905 27,030
iShares Global Clean Energy ET
11,250
-0,180 -1,57% 2.666.095 11,425 11,210 11,430
iShares Global Infrastructure
53,370
-0,260 -0,48% 615.217 53,780 53,270 53,630
iShares Global Timber & Forest
79,090
-1,560 -1,93% 3.983 79,970 79,090 80,650
iShares GNMA
43,250
-0,070 -0,16% 61.039 43,260 42,930 43,320
iShares GSCI Commodity Dynamic
26,130
+0,060 +0,23% 126.353 26,230 26,054 26,070
iShares India 50 ETF
49,380
-0,500 -1,00% 103.923 49,780 49,350 49,880
iShares International Develope
19,920
-0,140 -0,70% 3.913 20,000 19,854 20,060
iShares International Treasury
38,760
-0,320 -0,82% 18.645 38,910 38,720 39,080
iShares MSCI ACWI ETF
121,330
-0,980 -0,80% 2.692.703 122,755 121,230 122,310
iShares MSCI ACWI ex US ETF
54,410
-0,330 -0,60% 1.054.283 54,988 54,330 54,740
iShares MSCI All Country Asia
73,300
+0,050 +0,07% 365.647 74,270 73,260 73,250
iShares MSCI Brazil Small-Cap
10,415
-0,235 -2,21% 47.373 10,650 10,390 10,650
iShares MSCI China ETF
49,730
+0,610 +1,24% 8.219.637 50,570 49,700 49,120
iShares MSCI EAFE Small-Cap ET
62,900
-0,590 -0,93% 728.946 63,550 62,800 63,490
iShares MSCI Emerging Markets
73,080
-0,100 -0,14% 1.155.411 74,090 73,000 73,180
iShares MSCI Europe Financials
25,680
-0,180 -0,70% 604.088 25,905 25,620 25,860
iShares MSCI Europe Small-Cap
56,050
-0,680 -1,20% 25.570 56,650 55,950 56,730
iShares MSCI Global Sustainabl
73,420
-0,090 -0,12% 17.653 74,400 73,400 73,510
iShares MSCI New Zealand ETF
44,650
-0,270 -0,60% 2.289 44,820 44,650 44,920
iShares MSCI Qatar ETF
17,930
-0,060 -0,33% 1.230 17,970 17,930 17,990
iShares MSCI UAE ETF
17,220
+0,160 +0,94% 55.112 17,249 17,170 17,060
iShares Semiconductor ETF
216,870
-3,430 -1,56% 3.297.641 222,080 215,390 220,300
Iteris
7,190
0,000 0,00% 0 0,000 0,000 7,190
Itron
105,240
-0,850 -0,80% 509.194 106,435 104,200 106,090
Ituran Location and Control Lt
34,290
-0,150 -0,44% 47.361 34,560 34,070 34,440
IZEA Worldwide
2,650
-0,040 -1,49% 20.007 2,748 2,608 2,690