rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
22.433,63
0,00 0,00% 22.935,06 22.416,11 22.433,63
adidas AG
250,700
0,000 0,00% 503.893 255,200 248,100 250,700
AIRBUS SE
168,860
0,000 0,00% 339.100 173,440 168,820 168,860
ALLIANZ SE NA O.N.
320,000
0,000 0,00% 771.347 330,000 319,700 320,000
BASF
48,090
0,000 0,00% 4.077.390 50,040 47,640 48,090
BAYER AG NA O.N.
21,300
0,000 0,00% 2.843.595 21,675 21,115 21,300
Beiersdorf AG
126,900
0,000 0,00% 227.403 128,800 126,350 126,900
BMW
82,400
0,000 0,00% 1.592.762 84,220 81,920 82,400
BRENNTAG SE NA O.N.
62,680
0,000 0,00% 248.378 64,940 62,460 62,680
Commerzbank AG
19,585
0,000 0,00% 6.620.283 20,100 19,555 19,585
Continental AG
69,560
0,000 0,00% 371.581 70,820 68,960 69,560
DAIMLER TRUCK HLDG NA ON
42,080
0,000 0,00% 1.151.523 43,880 41,880 42,080
Deutsche Bank
19,486
0,000 0,00% 9.590.965 20,175 19,486 19,486
Deutsche Boerse AG
248,200
0,000 0,00% 264.604 250,600 246,800 248,200
Deutsche Post
36,370
0,000 0,00% 2.503.075 37,230 36,240 36,370
Deutsche Telekom
34,340
0,000 0,00% 7.840.586 34,890 34,340 34,340
DR.ING.H.C.F.PORSCHE VZO
57,280
0,000 0,00% 787.342 57,940 56,620 57,280
E.ON SE NA O.N.
11,590
0,000 0,00% 5.547.879 11,760 11,515 11,590
FRESEN.MED.CARE AG INH ON
44,680
0,000 0,00% 247.059 45,350 44,470 44,680
Fresenius SE & Co. KGaA
36,750
0,000 0,00% 869.272 37,190 36,490 36,750
HANNOVER RUECK SE NA O.N.
248,200
0,000 0,00% 107.779 256,500 247,500 248,200
HEIDELBERG MATERIALS O.N.
140,550
0,000 0,00% 662.518 146,150 139,600 140,550
HENKEL AG+CO.KGAA VZO
84,000
0,000 0,00% 326.376 84,620 83,580 84,000
Infineon Technologies AG
38,060
0,000 0,00% 5.128.304 38,510 37,695 38,060
MERCEDES-BENZ GRP NA O.N.
61,180
0,000 0,00% 2.745.015 62,030 60,650 61,180
Merck KGaA
135,450
0,000 0,00% 304.394 137,750 135,250 135,450
MTU Aero Engines
328,900
0,000 0,00% 472.903 342,900 322,700 328,900
Munich Re
517,200
0,000 0,00% 324.907 539,200 516,800 517,200
Porsche Automobil Holding
36,930
0,000 0,00% 751.169 37,950 36,760 36,930
QIAGEN NV EO -,01
37,585
0,000 0,00% 544.890 38,280 37,370 37,585
Rheinmetall
932,800
0,000 0,00% 461.576 961,200 930,200 932,800
RWE AG INH O.N.
28,480
0,000 0,00% 2.719.623 29,010 28,320 28,480
SAP
276,300
0,000 0,00% 1.348.986 283,500 275,350 276,300
Sartorius Vz
238,700
0,000 0,00% 47.881 242,600 237,400 238,700
SIEMENS AG NA O.N.
220,350
0,000 0,00% 1.493.623 228,300 220,350 220,350
SIEMENS ENERGY AG NA O.N.
60,660
0,000 0,00% 2.790.822 63,820 60,600 60,660
SIEMENS HEALTH.AG NA O.N.
56,280
0,000 0,00% 921.477 56,440 55,940 56,280
Symrise AG
95,680
0,000 0,00% 239.866 98,540 95,280 95,680
Volkswagen AG Vz
97,460
0,000 0,00% 1.124.343 100,350 97,360 97,460
Vonovia SE
28,440
0,000 0,00% 2.332.716 29,080 28,220 28,440
Zalando SE
37,610
0,000 0,00% 968.648 38,860 37,610 37,610