rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
22.539,98
0,00 0,00% 22.573,71 22.297,37 22.539,98
adidas AG
223,300
0,000 0,00% 611.916 225,200 217,900 223,300
AIRBUS SE
167,920
0,000 0,00% 249.757 167,980 163,180 167,920
ALLIANZ SE NA O.N.
357,000
0,000 0,00% 812.189 357,100 350,600 357,000
BASF
46,645
0,000 0,00% 2.617.007 46,645 45,895 46,645
BAYER AG NA O.N.
22,315
0,000 0,00% 2.372.540 22,625 22,160 22,315
Beiersdorf AG
118,900
0,000 0,00% 311.252 120,300 118,500 118,900
BMW
74,100
0,000 0,00% 1.678.949 75,480 73,700 74,100
BRENNTAG SE NA O.N.
58,980
0,000 0,00% 282.523 59,960 58,840 58,980
Commerzbank AG
22,520
0,000 0,00% 8.345.094 22,520 21,130 22,520
Continental AG
65,360
0,000 0,00% 330.880 66,040 64,740 65,360
DAIMLER TRUCK HLDG NA ON
37,100
0,000 0,00% 1.335.591 37,350 36,500 37,100
Deutsche Bank
22,250
0,000 0,00% 7.513.608 22,345 21,960 22,250
Deutsche Boerse AG
275,800
0,000 0,00% 405.707 276,000 272,500 275,800
Deutsche Post
39,800
0,000 0,00% 2.210.877 40,000 39,540 39,800
Deutsche Telekom
34,560
0,000 0,00% 5.068.280 34,570 34,210 34,560
DR.ING.H.C.F.PORSCHE VZO
45,640
0,000 0,00% 1.242.443 46,500 45,310 45,640
E.ON SE NA O.N.
14,050
0,000 0,00% 5.201.007 14,090 13,920 14,050
FRESEN.MED.CARE AG INH ON
45,880
0,000 0,00% 346.989 46,540 45,710 45,880
Fresenius SE & Co. KGaA
39,480
0,000 0,00% 865.980 39,830 39,330 39,480
HANNOVER RUECK SE NA O.N.
278,800
0,000 0,00% 112.070 278,800 274,800 278,800
HEIDELBERG MATERIALS O.N.
161,100
0,000 0,00% 488.193 161,850 157,950 161,100
HENKEL AG+CO.KGAA VZO
73,400
0,000 0,00% 252.846 73,900 73,320 73,400
Infineon Technologies AG
30,960
0,000 0,00% 5.128.037 31,230 30,335 30,960
MERCEDES-BENZ GRP NA O.N.
54,230
0,000 0,00% 2.580.527 54,720 53,730 54,230
Merck KGaA
126,600
0,000 0,00% 355.575 128,900 126,500 126,600
MTU Aero Engines
327,600
0,000 0,00% 140.564 330,100 319,700 327,600
Munich Re
590,200
0,000 0,00% 179.461 591,400 580,400 590,200
Porsche Automobil Holding
34,440
0,000 0,00% 834.366 34,930 34,260 34,440
QIAGEN NV EO -,01
37,135
0,000 0,00% 565.008 37,550 36,845 37,135
Rheinmetall
1.354,000
0,000 0,00% 241.535 1.364,500 1.313,500 1.354,000
RWE AG INH O.N.
33,550
0,000 0,00% 3.948.774 33,980 32,960 33,550
SAP
250,150
0,000 0,00% 1.345.059 251,100 245,900 250,150
Sartorius Vz
215,700
0,000 0,00% 81.068 218,900 214,000 215,700
SIEMENS AG NA O.N.
214,750
0,000 0,00% 1.280.290 216,350 211,700 214,750
SIEMENS ENERGY AG NA O.N.
55,840
0,000 0,00% 2.782.444 56,220 54,540 55,840
SIEMENS HEALTH.AG NA O.N.
50,120
0,000 0,00% 1.145.100 50,360 49,770 50,120
Symrise AG
96,520
0,000 0,00% 406.494 96,520 95,200 96,520
Volkswagen AG Vz
94,560
0,000 0,00% 858.075 95,480 93,660 94,560
Vonovia SE
25,240
0,000 0,00% 2.450.502 25,280 24,870 25,240
Zalando SE
32,230
0,000 0,00% 911.536 32,700 31,910 32,230