rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
149,870
-2,450 -1,61% 3.356.757 152,900 149,540 152,320
Amazon.com
229,150
-9,680 -4,05% 77.539.276 234,810 228,060 238,830
American Express Company
316,770
-3,380 -1,06% 1.607.256 321,403 316,290 320,150
Amgen
293,540
-4,240 -1,42% 3.388.400 299,610 292,580 297,780
Apple
227,630
-5,590 -2,40% 39.707.224 234,000 227,260 233,220
Boeing Company
181,490
-3,310 -1,79% 5.392.310 186,109 180,930 184,800
Caterpillar
363,880
-1,570 -0,43% 1.804.954 369,530 362,580 365,450
Chevron Corp
152,620
+0,720 +0,47% 4.724.947 153,810 151,924 151,900
Cisco Systems
62,270
0,000 0,00% 23.861.029 63,250 62,210 62,270
Coca-Cola Company
63,840
+0,480 +0,76% 13.184.674 63,920 63,270 63,360
Goldman Sachs Group
655,900
-2,320 -0,35% 2.616.865 663,870 653,160 658,220
Home Depot
407,370
-6,790 -1,64% 2.530.505 414,290 406,500 414,160
Honeywell International
205,520
-4,300 -2,05% 6.696.581 213,400 205,375 209,820
International Business Machine
252,340
-1,100 -0,43% 3.370.284 256,930 252,020 253,440
Johnson & Johnson
153,120
-0,390 -0,25% 6.204.916 154,490 152,800 153,510
JPMorgan Chase & Co
275,800
-1,100 -0,40% 6.857.875 278,550 274,715 276,900
McDonald's Corp
294,300
-0,060 -0,02% 2.858.016 296,850 293,820 294,360
Merck & Co
87,280
-0,770 -0,87% 15.814.967 88,600 87,120 88,050
Microsoft Corp
409,750
-6,070 -1,46% 22.886.844 418,650 408,100 415,820
Nike
68,680
-3,060 -4,27% 27.428.698 70,810 68,620 71,740
NVIDIA Corp
129,840
+1,160 +0,90% 228.186.298 130,370 125,000 128,680
Procter & Gamble Company
167,970
-0,910 -0,54% 4.535.617 169,120 167,870 168,880
Salesforce
325,830
-4,980 -1,51% 7.626.090 333,820 323,720 330,810
Sherwin-Williams Company (The)
360,570
-4,650 -1,27% 951.124 364,605 357,320 365,220
Travelers Companies (The)
245,190
-2,450 -0,99% 906.593 248,470 244,040 247,640
Unitedhealth Group
527,030
-3,010 -0,57% 3.349.299 532,392 525,390 530,040
Verizon Communications
39,880
-0,060 -0,15% 15.754.822 40,110 39,570 39,940
VISA
348,020
+0,540 +0,16% 4.261.612 350,749 347,210 347,480
Walmart
101,150
-1,700 -1,65% 12.451.072 103,110 101,110 102,850
Walt Disney Company (The)
110,860
-1,230 -1,10% 8.669.320 112,550 110,810 112,090