rood blauwe elepsis logo Belegger.nl

Verenigde Staten

DJ | S&P

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
135,950
+2,980 +2,24% 3.337.840 136,485 131,661 132,970
Amazon.com
184,870
0,000 0,00% 50.594.339 185,860 178,000 184,870
American Express Company
251,130
+4,240 +1,72% 4.413.488 252,770 243,135 246,890
Amgen
285,980
0,000 0,00% 3.467.087 287,900 277,100 285,980
Apple
198,150
0,000 0,00% 87.435.915 199,540 186,060 198,150
Boeing Company
156,840
+1,320 +0,85% 8.810.699 157,590 152,000 155,520
Caterpillar
293,450
+4,290 +1,48% 3.197.931 295,410 284,140 289,160
Chevron Corp
135,630
+0,650 +0,48% 17.224.405 137,122 132,040 134,980
Cisco Systems
57,326
-0,004 -0,01% 23.036.936 57,800 56,280 57,330
Coca-Cola Company
71,430
+0,670 +0,95% 19.988.203 71,850 70,540 70,760
Goldman Sachs Group
494,440
+4,640 +0,95% 3.770.238 498,520 478,580 489,800
Home Depot
353,860
+0,240 +0,07% 3.576.408 354,470 344,200 353,620
Honeywell International
198,550
0,000 0,00% 5.102.934 199,410 191,600 198,550
International Business Machine
235,480
+5,930 +2,58% 4.325.895 237,580 227,510 229,550
Johnson & Johnson
151,730
+3,040 +2,04% 9.943.851 152,350 148,190 148,690
JPMorgan Chase & Co
236,200
+9,090 +4,00% 20.284.450 238,575 225,000 227,110
McDonald's Corp
309,900
+3,120 +1,02% 4.440.059 310,890 303,960 306,780
Merck & Co
79,180
+1,630 +2,10% 16.194.426 79,440 76,350 77,550
Microsoft Corp
388,450
0,000 0,00% 23.839.220 390,050 378,890 388,450
Nike
54,390
-0,010 -0,02% 22.617.097 55,030 52,860 54,400
NVIDIA Corp
110,930
0,000 0,00% 313.417.265 111,550 107,480 110,930
Procter & Gamble Company
166,830
+3,270 +2,00% 8.603.200 168,015 162,620 163,560
Salesforce
255,000
-0,120 -0,05% 6.089.003 256,410 247,675 255,120
Sherwin-Williams Company (The)
336,770
+6,860 +2,08% 2.032.654 337,760 320,420 329,910
Travelers Companies (The)
245,130
-0,040 -0,02% 1.367.030 246,610 240,440 245,170
Unitedhealth Group
599,470
+5,070 +0,85% 6.121.458 606,360 586,530 594,400
Verizon Communications
43,730
+0,810 +1,89% 30.144.342 43,900 43,100 42,920
VISA
333,400
+8,790 +2,71% 6.804.507 336,980 322,540 324,610
Walmart
92,800
+2,190 +2,42% 25.508.136 93,350 90,010 90,610
Walt Disney Company (The)
84,890
-0,340 -0,40% 10.204.364 85,666 83,350 85,230