rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
52,360
+0,340 +0,65% 2.637.815 53,260 52,260 52,020
ALCON N
80,560
-0,400 -0,49% 708.199 80,840 79,660 80,960
GEBERIT N
525,000
+2,400 +0,46% 70.578 527,400 523,000 522,600
GIVAUDAN N
3.888,000
-33,000 -0,84% 12.520 3.926,000 3.885,000 3.921,000
HOLCIM N
94,820
-0,660 -0,69% 1.141.588 96,220 94,380 95,480
KUEHNE+NAGEL INT N
213,200
+1,700 +0,80% 176.781 214,100 211,200 211,500
LOGITECH N
92,940
-0,880 -0,94% 491.978 94,140 92,740 93,820
LONZA N
584,200
+4,200 +0,72% 121.250 585,200 574,200 580,000
NESTLE N
82,340
-0,160 -0,19% 3.379.328 82,740 81,620 82,500
NOVARTIS N
96,660
+0,070 +0,07% 2.391.634 96,780 95,420 96,590
PARTNERS GROUP N
1.393,500
+9,500 +0,69% 51.046 1.398,000 1.381,500 1.384,000
RICHEMONT N
180,100
+1,300 +0,73% 964.019 181,500 178,350 178,800
ROCHE GS
295,300
+0,600 +0,20% 845.048 295,300 289,500 294,700
SIKA N
235,800
+1,200 +0,51% 396.669 236,900 234,300 234,600
SONOVA N
290,600
-7,100 -2,38% 137.553 297,000 287,800 297,700
SWISS LIFE HOLDING AG N
763,000
-1,600 -0,21% 67.435 765,200 759,000 764,600
SWISS RE N
138,350
-0,800 -0,57% 714.229 140,450 137,500 139,150
SWISSCOM N
495,400
-0,600 -0,12% 108.483 498,800 494,400 496,000
UBS GROUP N
30,070
-0,430 -1,41% 4.208.623 30,540 29,870 30,500
ZURICH INSURANCE N
575,200
+11,400 +2,02% 401.864 583,400 571,800 563,800