rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
UFP Industries
115,620
-1,310 -1,12% 242.785 117,130 114,800 116,930
UFP Technologies
261,330
-18,610 -6,65% 131.023 277,810 256,670 279,940
Ulta Beauty
374,790
-26,810 -6,68% 1.886.990 395,730 374,000 401,600
Ultra Clean Holdings
37,360
-1,410 -3,64% 307.816 38,880 37,330 38,770
Ultragenyx Pharmaceutical
45,350
-0,430 -0,94% 690.721 46,150 45,020 45,780
Ultralife Corp
7,450
+0,020 +0,27% 42.749 7,570 7,400 7,430
UMB Financial Corp
114,110
-2,230 -1,92% 904.817 116,920 113,250 116,340
Union Bankshares
32,250
-0,650 -1,98% 4.618 32,460 29,210 32,900
uniQure NV
14,630
-1,580 -9,75% 860.625 16,427 14,560 16,210
United Bancorp
13,120
-0,080 -0,61% 869 13,250 13,120 13,200
United Bankshares
38,600
-0,670 -1,71% 416.315 39,160 38,110 39,270
United Fire Group
24,980
-0,610 -2,38% 91.089 25,560 24,965 25,590
United Security Bancshares
9,730
+0,050 +0,52% 30.681 9,750 9,525 9,680
United States Lime & Minerals
106,800
-4,680 -4,20% 113.645 113,170 106,610 111,480
United Therapeutics Corp
347,710
-6,040 -1,71% 291.471 357,000 344,390 353,750
United-Guardian
11,200
+0,105 +0,95% 22.574 11,540 11,070 11,095
Uniti Group
5,380
-0,090 -1,65% 1.237.417 5,490 5,325 5,470
Unity Bancorp
49,510
-1,340 -2,64% 32.209 51,220 49,510 50,850
Universal Display Corp
142,830
-1,250 -0,87% 519.760 145,800 141,830 144,080
Universal Electronics
9,900
-0,200 -1,98% 32.670 10,225 9,850 10,100
Universal Logistics Holdings
34,530
-8,420 -19,60% 75.141 42,000 34,520 42,950
Universal Stainless & Alloy Pr
44,990
0,000 0,00% 0 0,000 0,000 44,990
Univest Financial Corp
30,890
-0,740 -2,34% 101.391 31,500 30,640 31,630
Upland Software
3,900
+0,010 +0,26% 156.933 3,930 3,740 3,890
Urban One
1,355
+0,030 +2,26% 19.263 1,380 1,310 1,325
Urban One
0,785
+0,035 +4,65% 17.976 0,793 0,739 0,750
Urban Outfitters
56,600
-1,000 -1,74% 1.286.268 58,350 56,550 57,600
US Energy Corp
2,130
-0,110 -4,91% 1.113.703 2,310 2,130 2,240
US Global Investors
2,450
-0,010 -0,41% 45.466 2,461 2,430 2,460
Utah Medical Products
59,855
-0,045 -0,08% 28.459 59,950 58,875 59,900
UTStarcom Holdings Corp
2,530
-0,080 -3,07% 901 2,610 2,520 2,610