rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
P.A.M. Transportation Services
19,960
+0,900 +4,72% 0 0,000 0,000 19,060
PACCAR
110,060
+3,170 +2,97% 3.080.094 110,400 106,400 106,890
Pacific Biosciences of Califor
1,330
+0,030 +2,31% 12.492.882 1,350 1,270 1,300
Pacific Premier Bancorp
22,270
-0,150 -0,67% 547.095 22,400 21,900 22,420
Pacira BioSciences
23,360
-0,500 -2,10% 649.190 24,230 23,360 23,860
PacWest Bancorp
7,540
0,000 0,00% 0 0,000 0,000 7,540
Palantir Technologies
84,903
+4,443 +5,52% 105.377.101 85,160 79,150 80,460
Pangaea Logistics Solutions Lt
5,000
+0,040 +0,81% 147.987 5,070 4,960 4,960
Papa John's International
47,950
+1,430 +3,07% 1.394.803 48,810 46,540 46,520
Parke Bancorp
18,770
-0,035 -0,19% 18.001 19,060 18,420 18,805
Park-Ohio Holdings Corp
24,030
+0,410 +1,74% 16.424 24,210 23,320 23,620
Pathfinder Bancorp
16,950
-0,050 -0,29% 1.068 16,950 16,950 17,000
Pathward Financial
72,190
-0,490 -0,67% 220.991 72,840 70,770 72,680
Patrick Industries Inc
88,340
+0,790 +0,90% 287.472 88,700 85,420 87,550
Patriot National Bancorp
1,140
+0,040 +3,64% 45.356 1,180 1,090 1,100
Patterson Companies
31,130
+0,010 +0,03% 1.054.356 31,140 31,110 31,120
Patterson-UTI Energy
7,520
+0,370 +5,17% 14.799.641 7,620 7,240 7,150
PAVmed
0,651
-0,019 -2,82% 71.085 0,699 0,622 0,670
Paychex
153,440
+3,550 +2,37% 2.253.837 154,050 148,950 149,890
Paylocity Holding Corp
195,450
+4,630 +2,43% 369.910 196,145 188,390 190,820
PayPal Holdings
70,470
+2,390 +3,51% 16.388.274 70,980 67,825 68,080
PC Connection
63,690
-0,480 -0,75% 135.857 64,630 62,740 64,170
PDF Solutions
21,940
+0,540 +2,52% 203.566 21,980 20,980 21,400
PDS Biotechnology Corp
1,240
-0,100 -7,47% 9.354.401 1,490 1,215 1,340
Peapack-Gladstone Financial Co
30,380
-0,060 -0,20% 61.656 31,400 30,020 30,440
Pegasystems
75,980
-0,880 -1,14% 1.246.435 78,450 74,605 76,860
PENN Entertainment
18,280
-0,990 -5,14% 6.783.854 19,300 17,740 19,270
Penns Woods Bancorp
28,620
-0,680 -2,32% 18.554 29,690 28,420 29,300
Peoples Bancorp
30,510
+0,080 +0,26% 111.028 30,670 30,010 30,430
Peoples Bancorp of North Carol
26,960
+0,150 +0,56% 6.496 27,320 25,500 26,810
Peoples Financial Services Cor
46,870
-0,030 -0,06% 17.231 47,420 46,070 46,900
Perficient
75,970
+0,010 +0,01% 0 0,000 0,000 75,960
Performant Healthcare Inc
3,560
-0,120 -3,26% 0 0,000 0,000 3,680
Perion Network Ltd
8,180
-0,050 -0,61% 317.311 8,240 8,030 8,230
Perma-Fix Environmental Servic
7,600
+0,110 +1,47% 61.738 7,750 7,430 7,490
Perma-Pipe International Holdi
14,120
-0,400 -2,75% 48.484 14,680 13,740 14,520
PetMed Express
4,190
+0,020 +0,48% 206.430 4,245 4,040 4,170
Pharming Group NV
8,050
-0,320 -3,82% 3.697 8,810 8,050 8,370
Phibro Animal Health Corp
23,640
+0,330 +1,42% 340.008 23,780 23,010 23,310
Photronics
21,705
+0,675 +3,21% 567.549 21,760 20,920 21,030
Pieris Pharmaceuticals
13,600
0,000 0,00% 0 0,000 0,000 13,600
Pilgrim's Pride Corp
54,630
+2,030 +3,86% 1.131.171 54,850 52,280 52,600
Pinnacle Financial Partners
106,620
+0,550 +0,52% 736.957 107,640 103,230 106,070
Pioneer Power Solutions
3,210
+0,080 +2,56% 49.224 3,215 3,030 3,130
Pixelworks
0,672
-0,008 -1,10% 208.717 0,709 0,654 0,680
Plexus Corp
124,710
+0,380 +0,31% 129.668 125,115 121,360 124,330
Plug Power
1,780
+0,130 +7,88% 73.436.041 1,810 1,620 1,650
Plumas Bancorp
44,070
+0,330 +0,75% 8.404 44,370 43,250 43,740
Pool Corp
364,280
+7,250 +2,03% 547.389 365,690 352,845 357,030
Popular
93,390
-0,440 -0,47% 635.564 94,660 91,920 93,830
Popular
25,110
-0,210 -0,83% 419 25,110 25,110 25,320
Portman Ridge Finance Corp
17,000
0,000 0,00% 24.014 17,067 16,850 17,000
Potbelly Corp
9,670
-2,140 -18,12% 1.091.780 10,953 9,630 11,810
PotlatchDeltic Corp
46,300
+0,060 +0,13% 430.913 46,440 45,560 46,240
Powell Industries
162,860
+5,500 +3,50% 467.050 163,590 152,400 157,360
Power Integrations
62,780
+3,110 +5,21% 548.132 63,040 59,214 59,670
PRA Group
19,890
-0,240 -1,19% 412.139 20,800 19,710 20,130
Preferred Bank
83,900
+0,150 +0,18% 72.641 84,345 82,350 83,750
Preformed Line Products Compan
120,520
-3,030 -2,45% 12.996 122,620 120,520 123,550
Premier
18,210
+0,660 +3,76% 1.677.975 18,290 17,400 17,550
PriceSmart
88,820
+0,900 +1,02% 243.776 89,390 85,605 87,920
PrimeEnergy Resources Corp
188,340
+5,140 +2,81% 25.860 191,000 180,810 183,200
Principal Healthcare Innovator
39,620
+0,130 +0,33% 0 0,000 0,000 39,490
Principal Quality ETF
68,300
+0,320 +0,47% 896 68,570 67,940 67,980
Principal Value ETF
49,650
+0,423 +0,86% 5.779 49,930 49,110 49,227
Pro-Dex
40,080
+6,040 +17,74% 157.090 41,000 30,790 34,040
Profire Energy
2,540
0,000 0,00% 0 0,000 0,000 2,540
Progress Software Corp
57,230
+1,620 +2,91% 679.491 57,310 55,210 55,610
ProPhase Labs
0,416
+0,009 +2,09% 661.659 0,430 0,395 0,408
ProQR Therapeutics NV
1,905
-0,035 -1,80% 384.567 1,970 1,860 1,940
ProShares Ultra Nasdaq Biotech
54,610
+0,345 +0,64% 7.479 55,560 53,840 54,265
ProShares UltraPro QQQ
67,410
+1,370 +2,07% 135.177.332 68,010 62,890 66,040
ProShares UltraPro Short QQQ
34,491
-0,679 -1,93% 103.232.207 36,900 34,160 35,170
ProShares UltraShort Nasdaq Bi
16,700
-0,080 -0,48% 10.792 16,700 16,355 16,780
Prospect Capital Corp
4,380
+0,080 +1,86% 1.864.335 4,380 4,270 4,300
Protagonist Therapeutics
38,370
-0,680 -1,74% 1.598.931 39,900 37,940 39,050
Protara Therapeutics
4,010
+0,090 +2,30% 188.092 4,050 3,850 3,920
Prothena Corp
15,250
+0,120 +0,79% 380.051 15,626 14,910 15,130
Provident Bancorp
11,530
-0,190 -1,62% 40.871 12,270 11,370 11,720
Provident Financial Holdings
14,790
-0,100 -0,67% 3.976 14,800 14,600 14,890
Psychemedics Corporation
2,670
0,000 0,00% 0 0,000 0,000 2,670
PTC
162,650
+2,090 +1,30% 1.273.461 163,090 158,115 160,560
PTC Therapeutics
52,580
-0,220 -0,42% 1.213.971 53,790 51,590 52,800
Pulmatrix
7,260
+0,001 +0,01% 16.700 7,684 7,140 7,259
Pulse Biosciences
17,370
+0,450 +2,66% 119.127 17,775 16,600 16,920
Pure Cycle Corp
10,940
-0,050 -0,45% 30.122 11,270 10,810 10,990
Pyxis Tankers
3,470
-0,020 -0,57% 26.189 3,530 3,460 3,490