rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
4,270
-0,410 -8,76% 2.769.971 4,700 4,260 4,680
3M Company
149,870
-2,450 -1,61% 3.356.757 152,900 149,540 152,320
A10 Networks
20,480
-0,070 -0,34% 545.622 20,760 20,380 20,550
AAR Corp
67,320
-0,730 -1,07% 106.927 68,280 66,869 68,050
Aaron's Company (The)
10,090
0,000 0,00% 0 0,000 0,000 10,090
Abbott Laboratories
129,070
+0,850 +0,66% 6.455.324 129,490 128,070 128,220
ABBVIE
190,600
-2,370 -1,23% 3.805.940 193,860 190,435 192,970
Abercrombie & Fitch Co
114,730
-0,160 -0,14% 1.708.856 118,244 113,460 114,890
ABM Industries
53,280
-0,150 -0,28% 202.204 53,330 52,860 53,430
abrdn Healthcare Opportunities
20,720
-0,160 -0,77% 66.389 21,060 20,700 20,880
abrdn Income Credit Strategies
6,100
-0,020 -0,33% 281.279 6,130 6,090 6,120
abrdn World Healthcare Fund
11,930
-0,040 -0,33% 126.652 12,050 11,930 11,970
Acadia Realty Trust
23,480
+0,150 +0,64% 592.553 23,660 23,180 23,330
Accenture PLC
385,980
-1,360 -0,35% 2.437.376 390,530 385,360 387,340
Acco Brands Corp
4,990
-0,110 -2,16% 428.195 5,100 4,950 5,100
Acuity Brands
323,710
-5,010 -1,52% 188.631 330,480 322,460 328,720
Adecoagro SA
9,650
-0,100 -1,03% 353.381 9,770 9,590 9,750
Advance Auto Parts
45,950
-2,930 -5,99% 1.926.790 48,860 45,900 48,880
Advanced Drainage Systems
120,430
+2,750 +2,34% 890.163 122,430 117,800 117,680
AECOM
107,160
-1,110 -1,03% 796.067 109,730 106,785 108,270
Aegon Ltd
6,550
-0,040 -0,61% 5.104.781 6,600 6,525 6,590
Aercap Holdings NV
97,750
+0,400 +0,41% 779.558 98,200 96,550 97,350
AES Corp
10,570
-0,250 -2,31% 9.380.142 10,840 10,540 10,820
Affiliated Managers Group
178,600
-4,140 -2,27% 196.936 182,930 178,590 182,740
Affiliated Managers Group
23,170
-0,125 -0,54% 5.221 23,240 23,096 23,295
Aflac
103,580
+0,500 +0,49% 2.761.585 104,490 102,540 103,080
AG Mortgage Investment Trust
22,095
-0,010 -0,05% 8.552 22,100 22,000 22,105
AG Mortgage Investment Trust
6,980
-0,020 -0,29% 149.162 7,000 6,905 7,000
AG Mortgage Investment Trust
22,420
+0,027 +0,12% 8.331 22,450 22,375 22,393
AGCO Corp
99,980
+1,890 +1,93% 970.799 100,070 97,285 98,090
Agilent Technologies
145,210
-2,430 -1,65% 1.557.768 149,388 144,410 147,640
Agnico Eagle Mines Ltd
98,350
-0,610 -0,62% 2.014.542 100,070 98,110 98,960
Agree Realty Corp
72,890
-0,180 -0,25% 578.910 73,290 72,345 73,070
Air Lease Corp
46,040
-0,200 -0,43% 497.053 46,370 45,780 46,240
Air Products & Chemicals
310,440
-17,690 -5,39% 2.902.858 320,060 307,520 328,130
Alamo Group
185,010
+1,720 +0,94% 85.263 185,400 181,590 183,290
Alamos Gold
22,180
-0,070 -0,31% 2.358.883 22,455 21,955 22,250
Alaska Air Group
75,920
+1,510 +2,03% 3.076.050 76,330 74,110 74,410
Albany International Corp
80,060
-0,450 -0,56% 132.266 80,920 79,810 80,510
Albemarle Corp
77,370
-1,630 -2,06% 2.649.725 79,210 76,700 79,000
Alcoa Corp
36,120
+0,190 +0,53% 4.661.820 37,840 36,050 35,930
Alexander & Baldwin
17,920
-0,090 -0,50% 165.521 17,970 17,740 18,010
Alexander's
198,070
+1,600 +0,81% 17.721 198,430 193,675 196,470
Alexandria Real Estate Equitie
95,960
-0,660 -0,68% 848.195 96,865 95,110 96,620
Alibaba Group Holding Limited
103,510
+3,130 +3,12% 39.538.154 107,510 103,000 100,380
Allegion Public Limited
128,690
-0,610 -0,47% 939.109 129,710 127,905 129,300
ALLETE
65,630
+0,010 +0,02% 225.558 65,630 65,500 65,620
AllianceBernstein Holding LP
36,860
+0,820 +2,28% 1.432.585 37,393 36,310 36,040
Alliant Energy Corp
59,470
-0,070 -0,12% 1.107.633 59,680 59,115 59,540
Allison Transmission Holdings
115,800
+0,350 +0,30% 572.199 117,070 115,020 115,450
Allstate Corp (The)
26,390
-0,030 -0,11% 29.977 26,460 26,330 26,420
Allstate Corp (The)
190,240
-1,640 -0,85% 1.928.165 192,755 188,025 191,880
Ally Financial
38,300
+0,050 +0,13% 2.602.138 38,890 38,250 38,250
Altria Group
52,660
+0,020 +0,04% 5.531.130 53,060 52,430 52,640
Ambev SA
1,840
0,000 0,00% 47.944.565 1,860 1,820 1,840
AMC Entertainment Holdings
3,100
0,000 0,00% 6.157.851 3,120 3,030 3,100
Ameren Corp
97,090
+0,340 +0,35% 1.586.483 97,370 96,060 96,750
Ameresco
20,730
-0,380 -1,80% 275.494 21,245 20,290 21,110
America Movil SAB de CV
14,600
-0,020 -0,14% 1.213.429 14,685 14,410 14,620
American Assets Trust
22,630
-0,100 -0,44% 390.583 22,780 22,355 22,730
American Axle & Manufacturing
5,040
-0,080 -1,56% 1.125.165 5,135 4,985 5,120
American Customer Satisfaction
63,641
-0,251 -0,39% 59 63,005 63,005 63,893
American Eagle Outfitters
15,600
-0,450 -2,80% 3.771.440 16,040 15,500 16,050
American Electric Power Compan
100,350
+0,180 +0,18% 2.861.565 100,435 99,410 100,170
American Express Company
316,770
-3,380 -1,06% 1.607.256 321,403 316,290 320,150
American Financial Group
126,570
-2,080 -1,62% 660.842 127,930 125,190 128,650
American Homes 4 Rent
35,530
+0,200 +0,57% 1.698.537 35,710 35,125 35,330
American International Group
74,690
+0,110 +0,15% 2.904.393 75,070 74,340 74,580
American Realty Investors
14,260
-0,080 -0,56% 3.371 14,340 14,150 14,340
American States Water Company
73,010
-0,520 -0,71% 151.085 73,425 72,700 73,530
American Tower Corp
188,840
-0,910 -0,48% 1.588.160 189,780 186,685 189,750
American Vanguard Corp
5,510
+0,010 +0,18% 198.640 5,605 5,395 5,500
American Water Works Company
122,490
-1,490 -1,20% 776.187 123,465 121,900 123,980
Ameriprise Financial
538,600
-3,050 -0,56% 529.815 548,080 537,680 541,650
Ametek
184,510
+1,610 +0,88% 1.646.797 186,400 182,900 182,900
AMN Healthcare Services
25,210
-0,870 -3,34% 662.815 26,330 24,940 26,080
Ampco-Pittsburgh Corp
2,020
-0,170 -7,76% 38.956 2,165 2,010 2,190
Amphenol Corp
69,800
-0,230 -0,33% 6.275.884 71,140 69,470 70,030
AMREP Corp
30,420
-0,810 -2,59% 9.522 30,900 30,000 31,230
AngloGold Ashanti plc
31,430
-0,070 -0,22% 1.753.573 31,990 31,260 31,500
Anheuser-Busch INBEV SA/NV
50,300
-0,140 -0,28% 2.436.558 50,900 50,290 50,440
Annaly Capital Management
20,530
-0,160 -0,77% 7.461.411 20,700 20,430 20,690
Antero Midstream Corp
16,100
+0,050 +0,31% 1.606.190 16,190 15,948 16,050
ANTERO RESOURCES Corp
37,850
-0,450 -1,17% 2.816.066 38,730 37,750 38,300
AO Smith Corp
65,160
-0,350 -0,53% 1.263.832 66,250 65,050 65,510
Aon plc
386,510
+1,790 +0,47% 851.554 387,480 383,365 384,720
APA Corp
21,670
+0,030 +0,14% 4.885.446 21,890 21,560 21,640
Apartment Investment and Manag
8,870
-0,040 -0,45% 544.679 8,940 8,820 8,910
Apollo Commercial Real Estate
9,110
-0,040 -0,44% 1.086.422 9,135 8,990 9,150
Apollo Global Management
163,450
-1,430 -0,87% 2.484.794 167,150 163,110 164,880
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0 0,000 0,000 14,870
Apollo Tactical Income Fund
14,820
0,000 0,00% 0 0,000 0,000 14,820
Apple Hospitality REIT
15,670
-0,180 -1,14% 1.831.550 15,860 15,595 15,850
Applied Industrial Technologie
262,240
-5,480 -2,05% 227.429 268,490 261,120 267,720
AptarGroup
143,180
-13,270 -8,48% 1.221.538 157,900 142,040 156,450
Aptiv PLC
64,100
+0,620 +0,98% 3.824.663 65,790 63,100 63,480
Aramark
38,090
+0,070 +0,18% 2.691.939 38,720 37,910 38,020
Arbor Realty Trust
13,750
-0,120 -0,87% 1.573.991 13,890 13,625 13,870
ARC Document Solutions
3,390
0,000 0,00% 0 0,000 0,000 3,390
ArcelorMittal
27,840
-0,490 -1,73% 3.249.445 28,670 27,675 28,330
Archer Daniels Midland Company
45,760
+0,210 +0,46% 4.346.270 46,300 45,360 45,550
Archrock
27,980
-0,090 -0,32% 851.826 28,420 27,875 28,070
Arcos Dorados Holdings
7,870
-0,070 -0,88% 1.307.807 8,030 7,770 7,940
ARDMORE SHIPPING Corp
11,560
-0,080 -0,69% 465.762 11,840 11,550 11,640
Ares Commercial Real Estate Co
5,970
-0,010 -0,17% 443.334 5,980 5,870 5,980
Ares Dynamic Credit Allocation
15,440
-0,020 -0,13% 53.124 15,530 15,390 15,460
Ares Management Corp
190,340
-1,330 -0,69% 1.163.477 194,268 189,500 191,670
Argan
161,600
-0,520 -0,32% 699.556 168,260 158,000 162,120
Arista Networks Inc
118,470
+3,200 +2,78% 8.744.112 120,320 116,510 115,270
Armada Hoffler Properties
9,570
-0,060 -0,62% 418.596 9,625 9,470 9,630
ARMOUR Residential REIT
18,810
-0,070 -0,37% 1.472.110 18,876 18,725 18,880
Armstrong World Industries
151,010
-2,140 -1,40% 168.563 153,670 150,220 153,150
Arrow Electronics
106,980
-2,740 -2,50% 1.097.258 110,485 105,000 109,720
Arthur J Gallagher & Co
322,330
+2,340 +0,73% 1.722.130 323,550 318,890 319,990
Artisan Partners Asset Managem
44,520
-0,420 -0,93% 499.631 45,105 44,428 44,940
Asbury Automotive Group
293,630
-9,500 -3,13% 144.504 301,000 292,960 303,130
ASE Technology Holding Co Ltd
10,120
+0,010 +0,10% 7.888.706 10,340 10,080 10,110
ASGN
78,770
-3,960 -4,79% 674.245 83,640 78,690 82,730
Ashford Hospitality Trust
14,980
+0,389 +2,66% 2.367 15,100 14,600 14,591
Ashford Hospitality Trust
18,000
-0,190 -1,04% 8.471 18,510 17,930 18,190
Ashford Hospitality Trust Inc
7,400
-0,110 -1,46% 41.799 7,694 7,310 7,510
Ashland
63,460
-1,690 -2,59% 750.233 65,550 63,400 65,150
Aspen Aerogels
11,470
-0,160 -1,38% 1.069.024 11,724 11,280 11,630
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0 0,000 0,000 25,010
Associated Banc-Corp
25,180
-0,450 -1,76% 1.118.351 25,645 24,980 25,630
Associated Capital Group
36,450
-0,390 -1,06% 4.822 36,610 36,450 36,840
Assurant
215,160
+0,360 +0,17% 291.761 215,320 212,340 214,800
Assured Guaranty Ltd
93,730
-0,340 -0,36% 197.916 94,064 93,280 94,070
AstraZeneca PLC
71,990
-0,370 -0,51% 6.223.587 72,700 71,775 72,360
AT&T
24,540
+0,090 +0,37% 26.290.096 24,730 24,245 24,450
ATI
62,760
-0,750 -1,18% 1.654.744 64,545 62,420 63,510
Atkore
65,460
-0,110 -0,17% 946.788 66,910 64,830 65,570
Atmos Energy Corp
142,500
-0,620 -0,43% 660.083 143,830 142,010 143,120
AUTOHOME
27,450
+0,050 +0,18% 465.820 28,290 27,265 27,400
Autoliv
93,410
-0,570 -0,61% 686.065 94,310 92,263 93,980
AutoNation
191,140
-2,550 -1,32% 385.177 193,600 190,820 193,690
AutoZone
3.420,190
-46,500 -1,34% 85.087 3.467,000 3.410,350 3.466,690
AvalonBay Communities
220,160
-1,620 -0,73% 638.940 223,710 219,410 221,780
Avangrid
36,020
0,000 0,00% 0 0,000 0,000 36,020
Avery Dennison Corp
179,150
-2,530 -1,39% 675.442 182,230 178,720 181,680
Avista Corp
36,620
-0,110 -0,30% 361.372 36,750 36,410 36,730
Avnet
50,000
-0,480 -0,95% 874.385 50,810 49,650 50,480
Axalta Coating Systems Ltd
37,220
-0,830 -2,18% 1.971.218 38,170 37,150 38,050
Axis Capital Holders Limited
93,400
-0,790 -0,84% 801.582 94,540 92,965 94,190
AZZ
95,550
0,000 0,00% 421.236 96,200 94,030 95,550