rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
2,040
+0,010 +0,49% 2.301.346 2,055 1,950 2,030
3M Company
135,950
+2,980 +2,24% 3.337.840 136,485 131,661 132,970
A10 Networks
15,910
+0,310 +1,99% 938.344 16,015 15,395 15,600
AAR Corp
53,390
+1,290 +2,48% 244.114 53,620 50,580 52,100
Abbott Laboratories
126,880
+2,380 +1,91% 7.357.019 128,520 124,040 124,500
ABBVIE
175,050
+0,850 +0,49% 9.047.688 176,970 169,330 174,200
Abercrombie & Fitch Co
73,610
+0,620 +0,85% 2.020.975 74,300 70,690 72,990
ABM Industries
46,110
+1,740 +3,92% 774.037 46,190 44,105 44,370
abrdn Healthcare Opportunities
18,940
+0,440 +2,38% 131.567 18,990 18,350 18,500
abrdn Income Credit Strategies
5,400
+0,040 +0,75% 639.090 5,420 5,330 5,360
abrdn World Healthcare Fund
10,380
+0,260 +2,57% 124.797 10,400 10,100 10,120
Acadia Realty Trust
18,690
+0,120 +0,65% 777.627 18,780 17,980 18,570
Accenture PLC
284,340
-0,880 -0,31% 5.019.507 286,301 276,730 285,220
Acco Brands Corp
3,650
+0,020 +0,55% 737.266 3,660 3,485 3,630
Acuity Inc
239,760
+5,950 +2,54% 548.533 243,960 230,230 233,810
Adecoagro SA
11,230
+0,170 +1,54% 876.560 11,270 11,115 11,060
Advance Auto Parts
32,260
+0,090 +0,28% 2.917.741 32,640 30,640 32,170
Advanced Drainage Systems
105,640
+2,240 +2,17% 678.762 106,780 100,500 103,400
AECOM
93,710
+0,550 +0,59% 1.169.719 93,905 90,460 93,160
Aegon Ltd
5,970
+0,150 +2,58% 16.862.126 5,970 5,745 5,820
Aercap Holdings NV
91,980
+1,610 +1,78% 2.218.473 92,720 89,410 90,370
AES Corp
10,300
0,000 0,00% 12.487.088 10,390 9,990 10,300
Affiliated Managers Group
157,830
+4,300 +2,80% 227.723 158,585 150,940 153,530
Affiliated Managers Group
20,130
-0,630 -3,03% 64.019 20,880 20,120 20,760
Aflac
106,830
+2,150 +2,05% 2.297.522 107,260 103,730 104,680
AG Mortgage Investment Trust
19,154
-0,296 -1,52% 24.526 19,490 18,780 19,450
AG Mortgage Investment Trust
5,800
-0,100 -1,69% 315.267 5,900 5,625 5,900
AG Mortgage Investment Trust
20,045
+0,625 +3,22% 520 20,045 20,045 19,420
AGCO Corp
86,230
+2,320 +2,76% 749.853 86,665 82,230 83,910
Agilent Technologies
102,710
+2,760 +2,76% 2.849.084 103,335 98,860 99,950
Agnico Eagle Mines Ltd
117,650
+6,100 +5,47% 7.651.832 118,740 114,409 111,550
Agree Realty Corp
74,910
+1,960 +2,69% 1.766.220 75,410 72,394 72,950
Air Lease Corp
41,160
+0,440 +1,08% 1.237.476 41,330 39,900 40,720
Air Products & Chemicals
269,010
+6,970 +2,66% 1.003.063 271,210 260,330 262,040
Alamo Group
171,130
+2,090 +1,24% 101.531 171,860 165,155 169,040
Alamos Gold
29,220
+1,250 +4,47% 6.019.058 29,990 28,960 27,970
Alaska Air Group
45,760
+1,250 +2,81% 2.310.147 45,880 43,570 44,510
Albany International Corp
65,180
+1,040 +1,62% 266.935 65,990 63,270 64,140
Albemarle Corp
56,670
+1,960 +3,58% 3.362.606 56,950 52,780 54,710
Alcoa Corp
24,750
+1,000 +4,21% 7.485.991 25,010 23,860 23,750
Alexander & Baldwin
16,280
+0,280 +1,75% 1.093.889 16,280 15,760 16,000
Alexander's
203,340
+4,050 +2,03% 10.896 204,155 196,820 199,290
Alexandria Real Estate Equitie
76,920
+2,350 +3,15% 2.667.542 76,940 73,450 74,570
Alibaba Group Holding Limited
107,730
+3,550 +3,41% 40.522.778 108,044 102,190 104,180
Allegion Public Limited
125,150
+3,070 +2,51% 1.115.059 125,770 120,360 122,080
ALLETE
64,530
-0,080 -0,12% 766.673 65,050 64,295 64,610
AllianceBernstein Holding LP
37,360
+1,650 +4,62% 546.507 37,585 35,630 35,710
Alliant Energy Corp
60,590
0,000 0,00% 1.527.863 60,900 59,290 60,590
Allison Transmission Holdings
88,820
+0,190 +0,21% 840.776 89,190 85,720 88,630
Allstate Corp (The)
25,460
-0,135 -0,53% 22.943 25,656 25,420 25,595
Allstate Corp (The)
192,550
+1,760 +0,92% 1.876.953 193,370 187,025 190,790
Ally Financial
31,800
-0,190 -0,59% 6.339.230 31,940 30,260 31,990
Altria Group
56,650
+0,270 +0,48% 9.760.322 56,940 55,926 56,380
Ambev SA
2,250
-0,010 -0,44% 23.886.457 2,279 2,230 2,260
AMC Entertainment Holdings
2,950
+0,030 +1,03% 6.018.809 2,970 2,861 2,920
Ameren Corp
97,530
+0,810 +0,84% 1.321.309 98,290 95,280 96,720
Ameresco
9,990
-0,230 -2,25% 374.865 10,190 9,550 10,220
America Movil SAB de CV
14,190
+0,270 +1,94% 8.412.787 14,340 13,930 13,920
American Assets Trust
18,300
+0,350 +1,95% 469.652 18,339 17,410 17,950
American Axle & Manufacturing
3,100
-0,020 -0,64% 1.908.646 3,180 3,020 3,120
American Customer Satisfaction
56,810
-0,156 -0,27% 131 57,767 56,810 56,966
American Eagle Outfitters
10,640
-0,040 -0,37% 6.463.593 10,707 10,110 10,680
American Electric Power Compan
104,630
0,000 0,00% 3.582.805 105,170 101,860 104,630
American Express Company
251,130
+4,240 +1,72% 4.413.488 252,770 243,135 246,890
American Financial Group
125,720
+0,780 +0,62% 553.919 126,480 122,570 124,940
American Homes 4 Rent
35,150
+0,810 +2,36% 1.894.947 35,220 33,620 34,340
American International Group
81,970
+0,620 +0,76% 4.039.555 82,728 80,130 81,350
American Realty Investors
11,710
+0,110 +0,95% 3.167 12,000 11,710 11,600
American States Water Company
78,230
+2,520 +3,33% 267.867 78,340 75,170 75,710
American Tower Corp
213,220
+4,900 +2,35% 2.555.449 213,750 205,155 208,320
American Vanguard Corp
3,760
+0,200 +5,62% 117.545 3,780 3,510 3,560
American Water Works Company
146,090
+2,940 +2,05% 1.549.082 146,790 142,060 143,150
Ameriprise Financial
468,770
+12,250 +2,68% 612.195 472,750 446,080 456,520
Ametek
158,950
+1,530 +0,97% 2.007.471 159,410 153,530 157,420
AMN Healthcare Services
19,110
-0,130 -0,68% 775.261 19,275 18,150 19,240
Ampco-Pittsburgh Corp
2,080
+0,140 +7,22% 24.314 2,080 1,930 1,940
Amphenol Corp
65,400
+1,270 +1,98% 6.469.086 65,637 63,020 64,130
AMREP Corp
19,540
-0,070 -0,36% 17.284 19,710 19,000 19,610
AngloGold Ashanti plc
42,790
+3,940 +10,14% 6.975.313 43,230 41,370 38,850
Anheuser-Busch INBEV SA/NV
62,520
+1,810 +2,98% 3.444.206 62,660 61,460 60,710
Annaly Capital Management
17,500
+0,200 +1,16% 12.518.106 17,500 16,595 17,300
Antero Midstream Corp
16,120
+0,240 +1,51% 3.532.379 16,128 15,525 15,880
ANTERO RESOURCES Corp
33,100
+1,180 +3,70% 7.274.820 33,400 31,265 31,920
AO Smith Corp
64,500
+1,630 +2,59% 1.588.927 64,920 62,560 62,870
Aon plc
376,300
+7,280 +1,97% 1.759.625 377,195 365,340 369,020
APA Corp
15,040
0,000 0,00% 10.997.508 15,210 14,100 15,040
Apartment Investment and Manag
7,590
+0,090 +1,20% 1.035.243 7,625 7,310 7,500
Apollo Commercial Real Estate
8,090
-0,120 -1,46% 1.627.518 8,205 7,880 8,210
Apollo Global Management
125,920
+1,990 +1,61% 6.257.438 126,260 118,430 123,930
Apple Hospitality REIT
11,470
+0,170 +1,50% 2.632.925 11,568 11,030 11,300
Applied Industrial Technologie
225,790
+5,110 +2,32% 370.020 227,910 216,140 220,680
AptarGroup
144,110
+3,250 +2,31% 203.037 144,710 139,737 140,860
Aptiv PLC
47,920
-1,500 -3,04% 4.486.246 49,245 47,190 49,420
Aramark
33,130
+0,320 +0,98% 1.520.855 33,270 32,000 32,810
Arbor Realty Trust
10,520
+0,080 +0,77% 3.665.537 10,530 10,040 10,440
ARC Document Solutions
3,390
0,000 0,00% 0 0,000 0,000 3,390
ArcelorMittal
26,860
+1,380 +5,42% 3.247.037 27,070 25,990 25,480
Archer Daniels Midland Company
45,840
+1,360 +3,06% 3.950.492 46,010 44,420 44,480
Archrock
22,800
+0,490 +2,20% 1.916.634 22,990 21,670 22,310
Arcos Dorados Holdings
7,220
+0,160 +2,27% 2.212.228 7,370 6,980 7,060
ARDMORE SHIPPING Corp
9,290
+0,540 +6,17% 627.083 9,350 8,780 8,750
Ares Commercial Real Estate Co
3,560
-0,090 -2,47% 743.300 3,650 3,450 3,650
Ares Dynamic Credit Allocation
12,920
+0,110 +0,86% 155.029 13,050 12,760 12,810
Ares Management Corp
137,740
+1,970 +1,45% 3.184.539 138,730 130,180 135,770
Argan
148,170
+10,170 +7,37% 421.864 149,210 137,395 138,000
Arista Networks Inc
72,670
+0,020 +0,03% 11.227.339 73,800 70,620 72,650
Armada Hoffler Properties
6,720
+0,200 +3,07% 1.260.341 6,750 6,450 6,520
ARMOUR Residential REIT
14,090
-0,060 -0,42% 4.305.663 14,295 13,655 14,150
Armstrong World Industries
134,740
+2,210 +1,67% 226.430 135,000 130,000 132,530
Arrow Electronics
97,810
+1,130 +1,17% 554.127 98,610 94,980 96,680
Arthur J Gallagher & Co
334,020
+8,300 +2,55% 1.179.778 335,280 321,430 325,720
Artisan Partners Asset Managem
35,470
+0,460 +1,31% 533.521 35,640 34,000 35,010
Asbury Automotive Group
228,280
+4,560 +2,04% 292.783 230,240 217,860 223,720
ASE Technology Holding Co Ltd
8,300
+0,440 +5,60% 13.719.306 8,380 8,040 7,860
ASGN
60,130
+0,800 +1,35% 516.845 60,700 58,660 59,330
Ashford Hospitality Trust
10,967
+0,147 +1,36% 637 10,967 10,967 10,820
Ashford Hospitality Trust
15,030
-0,320 -2,08% 4.783 16,230 14,640 15,350
Ashford Hospitality Trust Inc
5,870
+0,090 +1,56% 13.690 5,930 5,610 5,780
Ashland
50,510
+1,920 +3,95% 758.127 50,565 47,660 48,590
Aspen Aerogels
5,160
+0,060 +1,18% 1.694.478 5,215 4,910 5,100
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0 0,000 0,000 25,010
Associated Banc-Corp
19,230
-0,060 -0,31% 1.494.840 19,490 18,780 19,290
Associated Capital Group
33,990
+0,260 +0,77% 10.964 34,400 33,450 33,730
Assurant
189,560
-0,760 -0,40% 493.008 190,000 183,400 190,320
Assured Guaranty Ltd
80,790
+0,800 +1,00% 336.706 80,790 78,600 79,990
AstraZeneca PLC
66,290
0,000 0,00% 5.761.491 66,620 64,445 66,290
AT&T
26,790
+0,400 +1,52% 32.057.593 26,900 26,365 26,390
ATI
46,730
+0,350 +0,75% 1.506.976 47,380 44,970 46,380
Atkore
58,010
+1,310 +2,31% 586.020 58,100 55,110 56,700
Atmos Energy Corp
151,480
+2,190 +1,47% 926.195 152,456 147,330 149,290
AUTOHOME
26,110
+0,700 +2,75% 736.527 26,250 25,370 25,410
Autoliv
80,150
+0,450 +0,56% 1.069.533 80,330 78,100 79,700
AutoNation
167,820
+1,520 +0,91% 525.099 170,000 163,470 166,300
AutoZone
3.659,600
+44,360 +1,23% 144.459 3.681,640 3.598,400 3.615,240
AvalonBay Communities
193,000
-0,590 -0,30% 1.234.629 194,000 188,090 193,590
Avangrid
36,020
0,000 0,00% 0 0,000 0,000 36,020
Avery Dennison Corp
169,680
+3,100 +1,86% 1.090.810 171,255 164,140 166,580
Avista Corp
40,480
+0,340 +0,85% 461.061 40,767 39,780 40,140
Avnet
45,660
0,000 0,00% 976.396 45,950 43,890 45,660
Axalta Coating Systems Ltd
30,670
+0,450 +1,49% 2.138.515 31,070 29,400 30,220
Axis Capital Holders Limited
92,900
+1,490 +1,63% 501.019 93,630 90,120 91,410
AZZ
81,800
+0,960 +1,19% 111.215 82,940 79,765 80,840