rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
42,610
+0,530 +1,26% 161.522 42,610 41,830 42,080
AIR LIQUIDE INH. EO 5,50
178,120
+1,000 +0,56% 478.020 178,200 175,970 177,120
AIRBUS SE
162,740
-5,320 -3,17% 1.153.562 167,660 160,760 168,060
ARCELORMITTAL S.A. NOUV.
26,630
-0,320 -1,19% 1.155.144 26,900 26,420 26,950
AXA S.A. INH. EO 2,29
40,400
+0,400 +1,00% 1.856.483 40,500 40,000 40,000
BNP PARIBAS INH. EO 2
77,750
-0,740 -0,94% 2.467.111 77,750 76,160 78,490
BOUYGUES SA INH. EO 1
36,880
-0,080 -0,22% 324.809 37,180 36,750 36,960
BUREAU VERITAS SA EO -,12
28,060
+0,200 +0,72% 420.095 28,060 27,670 27,860
CAPGEMINI SE INH. EO 8
140,000
+0,700 +0,50% 336.961 140,000 136,650 139,300
CARREFOUR S.A. INH.EO 2,5
13,310
+0,015 +0,11% 797.932 13,525 13,305 13,295
CREDIT AGRICOLE INH. EO 3
17,035
+0,025 +0,15% 2.721.856 17,060 16,823 17,010
DANONE S.A. EO -,25
70,420
-0,220 -0,31% 694.420 70,900 70,100 70,640
DASSAULT SYS SE INH.EO0,1
35,480
+0,340 +0,97% 613.028 35,570 35,180 35,140
EDENRED EO 2
30,180
-0,250 -0,82% 314.504 30,180 29,560 30,430
ENGIE S.A. INH. EO 1
18,435
+0,265 +1,46% 3.043.618 18,585 18,330 18,170
ESSILORLUXO. INH. EO -,18
267,600
+0,200 +0,07% 237.314 268,600 264,350 267,400
EUROFINS SCI.INH.EO 0,01
48,580
-0,060 -0,12% 208.074 48,770 47,950 48,640
HERMES INTERNATIONAL O.N.
2.424,000
-1,000 -0,04% 23.147 2.444,000 2.411,500 2.425,000
KERING S.A. INH. EO 4
192,000
+0,560 +0,29% 145.296 193,800 190,680 191,440
L OREAL INH. EO 0,2
356,250
+3,150 +0,89% 309.515 357,550 351,675 353,100
LEGRAND S.A. INH. EO 4
98,920
+0,780 +0,79% 248.122 98,920 96,900 98,140
LVMH EO 0,3
575,200
+0,100 +0,02% 205.353 577,900 571,400 575,100
MICHELIN NOM. EO -,50
32,560
-0,200 -0,61% 766.777 32,720 32,265 32,760
ORANGE INH. EO 4
11,995
-0,095 -0,79% 2.884.369 12,115 11,955 12,090
PERNOD RICARD O.N.
93,580
+1,440 +1,56% 224.427 93,580 91,740 92,140
PUBLICIS GRP INH. EO 0,40
87,680
+0,900 +1,04% 290.679 88,460 86,410 86,780
RENAULT INH. EO 3,81
47,430
+0,370 +0,79% 445.689 47,640 46,860 47,060
SAFRAN INH. EO -,20
244,400
-0,700 -0,29% 332.272 246,300 240,300 245,100
SANOFI SA INHABER EO 2
100,400
-1,620 -1,59% 1.216.945 100,400 97,950 102,020
SCHNEIDER ELEC. INH. EO 4
215,000
-0,900 -0,42% 541.230 215,800 210,925 215,900
ST GOBAIN EO 4
92,880
+0,580 +0,63% 454.103 93,100 91,440 92,300
STE GENERALE INH. EO 1,25
40,715
-0,710 -1,71% 1.859.779 40,905 40,040 41,425
STELLANTIS NV EO -,01
10,226
-0,110 -1,06% 667.364 10,322 10,088 10,336
STMICROELECTRONICS
19,916
-0,204 -1,01% 1.080.944 20,230 19,640 20,120
TELEPERFORMANCE INH.EO2,5
90,360
-2,480 -2,67% 114.949 93,100 90,170 92,840
THALES S.A. EO 3
246,300
-3,800 -1,52% 110.423 252,000 242,700 250,100
TOTALENERGIES SE EO 2,50
59,410
-0,080 -0,13% 1.751.743 59,735 58,990 59,490
URW (STAPLED SHS) EO-,05
78,040
-0,180 -0,23% 75.716 78,840 77,860 78,220
VEOLIA ENVIRONNE. EO 5
32,640
+0,260 +0,80% 876.783 32,640 32,250 32,380
VINCI S.A. INH. EO 2,50
118,250
+0,750 +0,64% 382.002 118,300 117,200 117,500