rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
46,765
-1,965 -4,03% 1.024.226 48,850 46,370 48,730
AIR LIQUIDE INH. EO 5,50
172,780
+0,380 +0,22% 324.559 173,360 171,940 172,400
AIRBUS SE
165,080
-3,840 -2,27% 1.449.038 168,400 163,220 168,920
ARCELORMITTAL S.A. NOUV.
26,820
-0,400 -1,47% 1.154.820 27,520 26,820 27,220
AXA S.A. INH. EO 2,29
36,840
+0,070 +0,19% 1.103.249 37,105 36,750 36,770
BNP PARIBAS INH. EO 2
70,870
+0,570 +0,81% 1.666.767 71,540 70,410 70,300
BOUYGUES SA INH. EO 1
32,200
+0,200 +0,63% 230.622 32,325 32,110 32,000
BUREAU VERITAS SA EO -,12
30,900
+0,040 +0,13% 270.511 30,980 30,650 30,860
CAPGEMINI SE INH. EO 8
159,900
-2,250 -1,39% 227.826 162,250 158,050 162,150
CARREFOUR S.A. INH.EO 2,5
12,458
-1,248 -9,10% 5.366.399 12,985 12,290 13,705
CREDIT AGRICOLE INH. EO 3
15,520
+0,068 +0,44% 1.906.856 15,660 15,470 15,453
DANONE S.A. EO -,25
68,200
+0,320 +0,47% 391.588 68,300 67,500 67,880
DASSAULT SYS SE INH.EO0,1
39,750
-0,230 -0,58% 568.221 39,930 39,450 39,980
EDENRED EO 2
30,810
-0,690 -2,19% 315.518 31,660 30,720 31,500
ENGIE S.A. INH. EO 1
15,920
+0,130 +0,82% 1.624.650 15,950 15,790 15,790
ESSILORLUXO. INH. EO -,18
292,500
-1,400 -0,48% 218.619 294,300 292,000 293,900
EUROFINS SCI.INH.EO 0,01
49,440
+1,260 +2,62% 179.735 49,670 47,880 48,180
HERMES INTERNATIONAL O.N.
2.732,000
+9,000 +0,33% 27.730 2.739,000 2.688,000 2.723,000
KERING S.A. INH. EO 4
270,250
0,000 0,00% 170.506 278,500 269,700 270,250
L OREAL INH. EO 0,2
337,900
+3,950 +1,18% 188.602 337,900 332,050 333,950
LEGRAND S.A. INH. EO 4
110,700
+1,275 +1,17% 310.899 111,975 110,275 109,425
LVMH EO 0,3
695,500
+4,600 +0,67% 185.884 699,700 686,100 690,900
MICHELIN NOM. EO -,50
33,450
-0,030 -0,09% 754.841 33,730 33,380 33,480
ORANGE INH. EO 4
10,955
+0,045 +0,41% 1.716.715 10,955 10,870 10,910
PERNOD RICARD O.N.
97,000
-0,340 -0,35% 357.598 98,080 96,010 97,340
PUBLICIS GRP INH. EO 0,40
102,600
-3,100 -2,93% 240.029 105,850 101,950 105,700
RENAULT INH. EO 3,81
49,130
-2,070 -4,04% 536.993 51,360 48,940 51,200
SAFRAN INH. EO -,20
247,900
-4,100 -1,63% 462.238 251,300 247,700 252,000
SANOFI SA INHABER EO 2
103,580
+0,500 +0,49% 566.899 103,580 102,340 103,080
SCHNEIDER ELEC. INH. EO 4
254,600
+7,400 +2,99% 923.094 267,150 254,600 247,200
ST GOBAIN EO 4
94,440
+0,360 +0,38% 412.194 95,210 93,790 94,080
STE GENERALE INH. EO 1,25
37,470
-0,220 -0,58% 1.790.715 38,348 37,470 37,690
STELLANTIS NV EO -,01
13,306
-0,032 -0,24% 376.550 13,554 13,262 13,338
STMICROELECTRONICS
26,375
+1,385 +5,54% 4.425.374 26,705 25,000 24,990
TELEPERFORMANCE INH.EO2,5
98,200
-0,320 -0,32% 51.581 100,125 97,890 98,520
THALES S.A. EO 3
183,050
-1,300 -0,71% 157.127 185,500 182,425 184,350
TOTALENERGIES SE EO 2,50
58,820
+0,110 +0,19% 1.184.989 58,900 58,370 58,710
URW (STAPLED SHS) EO-,05
81,400
+1,840 +2,31% 111.836 81,540 79,920 79,560
VEOLIA ENVIRONNE. EO 5
27,180
-0,020 -0,07% 572.980 27,475 27,180 27,200
VINCI S.A. INH. EO 2,50
108,200
-0,150 -0,14% 391.456 109,150 107,650 108,350