rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,229
-0,005 -0,22% 3.541.275 2,246 2,207 2,234
AMPLIFON S.P.A. EO-,02
18,485
-0,410 -2,17% 405.252 18,675 18,315 18,895
AZIMUT HLDG S.P.A.
25,870
-0,180 -0,69% 159.797 26,050 25,425 26,050
BANCA MEDIOLANUM NOM.
14,930
-0,110 -0,73% 1.083.029 15,070 14,590 15,040
BCA BPM S.P.A.
9,558
+0,014 +0,15% 1.521.412 9,558 9,346 9,544
BCA MONTE D.PASCHI D.SIE.
7,394
-0,042 -0,56% 3.018.033 7,458 7,254 7,436
BCA POP.DI SONDRIO EO 3
11,240
-0,140 -1,23% 331.773 11,360 11,010 11,380
BPER BANCA EO 3
7,262
-0,114 -1,55% 5.068.312 7,368 7,124 7,376
BRUNELLO CUCINELLI SPA
105,200
-1,600 -1,50% 142.442 106,700 104,950 106,800
BUZZI
46,100
+1,080 +2,40% 415.111 46,360 44,360 45,020
DAVIDE CAMPARI-MIL.EO-,01
5,650
+0,162 +2,95% 2.013.162 5,669 5,396 5,488
DIASORIN S.P.A. EO 1
91,360
-0,720 -0,78% 62.522 91,780 90,050 92,080
ENEL S.P.A. EO 1
7,577
+0,060 +0,80% 11.255.127 7,577 7,476 7,517
ENI S.P.A.
14,312
-0,092 -0,64% 3.234.987 14,416 14,198 14,404
FERRARI N.V.
404,300
+2,600 +0,65% 262.277 404,300 397,000 401,700
FINECOBANK BCA FIN.EO-,33
18,340
-0,145 -0,78% 867.651 18,480 18,085 18,485
GENERALI S.P.A.
32,920
+0,120 +0,37% 968.772 32,965 32,720 32,800
HERA S.P.A. EO 1
4,038
+0,026 +0,65% 1.465.563 4,038 3,986 4,012
INFRASTRUT.WIRELESS ITAL.
9,875
+0,035 +0,36% 358.259 9,895 9,793 9,840
INTERPUMP GRP EO 0,52
33,000
-0,120 -0,36% 156.697 33,120 32,640 33,120
INTESA SANPAOLO
4,789
-0,003 -0,05% 22.093.939 4,814 4,720 4,791
ITALGAS S.P.A. O.N.
6,590
+0,015 +0,23% 1.808.744 6,590 6,530 6,575
IVECO GROUP N.V. EO 1
15,060
+0,065 +0,43% 351.017 15,120 14,680 14,995
LEONARDO S.P.A. EO 4,40
44,620
-1,420 -3,08% 1.020.904 46,450 44,110 46,040
MEDIOBCA EO 0,50
17,485
-0,140 -0,79% 542.285 17,635 17,105 17,625
MONCLER S.P.A.
57,380
-0,060 -0,10% 393.733 57,580 56,520 57,440
NEXI S.P.A.
4,995
+0,022 +0,44% 710.530 4,995 4,893 4,973
PIRELLI + C.
5,456
+0,056 +1,04% 707.224 5,456 5,352 5,400
POSTE ITALIANE SPA EO-,51
16,850
+0,230 +1,38% 875.632 16,850 16,565 16,620
PRYSMIAN S.P.A. EO 0,10
50,640
-0,060 -0,12% 767.047 50,640 49,400 50,700
RECORDATI SPA EO -,125
51,700
-1,150 -2,18% 151.058 52,550 50,775 52,850
SAIPEM
2,128
+0,013 +0,61% 4.263.544 2,151 2,103 2,115
SNAM S.P.A.
4,801
-0,017 -0,35% 2.820.643 4,810 4,769 4,818
STELLANTIS NV EO -,01
10,192
-0,092 -0,89% 5.106.489 10,324 10,083 10,284
STMICROELECTRONICS
19,906
-0,229 -1,14% 335.673 20,220 19,644 20,135
TELECOM ITALIA
0,315
-0,005 -1,41% 55.365.126 0,320 0,310 0,320
TENARIS S.A. DL 1
18,130
-0,100 -0,55% 663.053 18,210 17,995 18,230
TERNA R.E.N. SPA EO -,22
8,366
+0,012 +0,14% 2.416.052 8,402 8,310 8,354
UNICREDIT
52,140
-0,530 -1,01% 2.234.204 52,840 51,340 52,670
UNIPOL ASSICURAZIONI NAM.
14,950
-0,190 -1,25% 648.365 15,210 14,740 15,140