rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,132
-0,070 -3,18% 6.035.934 2,223 2,113 2,202
AMPLIFON S.P.A. EO-,02
25,110
-0,030 -0,12% 265.695 25,535 25,110 25,140
AZIMUT HLDG S.P.A.
25,890
-0,100 -0,38% 179.413 26,350 25,820 25,990
BANCA MEDIOLANUM NOM.
13,520
-0,180 -1,31% 494.671 13,745 13,455 13,700
BCA BPM S.P.A.
9,036
+0,092 +1,03% 2.109.002 9,098 8,986 8,944
BCA MONTE D.PASCHI D.SIE.
6,294
+0,020 +0,32% 3.437.311 6,404 6,279 6,274
BCA POP.DI SONDRIO EO 3
10,030
-0,050 -0,50% 615.388 10,220 10,030 10,080
BPER BANCA EO 3
6,798
+0,040 +0,59% 2.693.081 6,898 6,762 6,758
BRUNELLO CUCINELLI SPA
124,800
-2,800 -2,19% 96.386 128,550 124,800 127,600
BUZZI
43,820
-0,520 -1,17% 312.857 44,780 43,330 44,340
DAVIDE CAMPARI-MIL.EO-,01
5,364
-0,012 -0,22% 4.968.976 5,552 5,364 5,376
DIASORIN S.P.A. EO 1
99,920
-0,060 -0,06% 62.459 100,250 98,970 99,980
ENEL S.P.A. EO 1
6,795
-0,030 -0,44% 5.939.833 6,857 6,781 6,825
ENI S.P.A.
14,056
+0,002 +0,01% 1.787.054 14,076 13,978 14,054
FERRARI N.V.
482,900
+3,600 +0,75% 111.348 483,650 477,000 479,300
FINECOBANK BCA FIN.EO-,33
17,665
+0,015 +0,08% 841.088 17,820 17,615 17,650
GENERALI S.P.A.
31,500
-0,390 -1,22% 1.991.445 32,050 31,330 31,890
HERA S.P.A. EO 1
3,532
-0,024 -0,67% 802.116 3,588 3,524 3,556
INFRASTRUT.WIRELESS ITAL.
9,350
-0,025 -0,27% 860.716 9,435 9,323 9,375
INTERPUMP GRP EO 0,52
37,960
-0,320 -0,84% 122.192 38,740 37,960 38,280
INTESA SANPAOLO
4,489
-0,022 -0,49% 21.636.357 4,553 4,485 4,511
ITALGAS S.P.A. O.N.
5,880
-0,030 -0,51% 784.387 5,965 5,880 5,910
IVECO GROUP N.V. EO 1
15,455
-0,270 -1,72% 984.067 15,865 15,455 15,725
LEONARDO S.P.A. EO 4,40
34,800
-1,110 -3,09% 3.031.274 36,195 34,730 35,910
MEDIOBCA EO 0,50
16,505
-0,130 -0,78% 652.138 16,793 16,505 16,635
MONCLER S.P.A.
66,360
+0,400 +0,61% 545.636 66,820 65,550 65,960
NEXI S.P.A.
4,610
-0,115 -2,43% 1.349.971 4,733 4,610 4,725
PIRELLI + C.
5,728
-0,036 -0,62% 453.996 5,814 5,728 5,764
POSTE ITALIANE SPA EO-,51
14,560
-0,045 -0,31% 1.265.891 14,710 14,510 14,605
PRYSMIAN S.P.A. EO 0,10
67,920
-0,780 -1,14% 600.737 69,740 67,920 68,700
RECORDATI SPA EO -,125
54,850
-1,000 -1,79% 518.410 55,950 54,850 55,850
SAIPEM
2,281
-0,029 -1,26% 5.100.290 2,330 2,280 2,310
SNAM S.P.A.
4,425
-0,008 -0,18% 2.157.264 4,440 4,408 4,433
STELLANTIS NV EO -,01
13,334
+0,002 +0,02% 4.552.325 13,560 13,210 13,332
STMICROELECTRONICS
26,370
+1,420 +5,69% 1.429.703 26,610 24,990 24,950
TELECOM ITALIA
0,271
-0,004 -1,27% 28.062.154 0,277 0,271 0,275
TENARIS S.A. DL 1
18,185
-0,505 -2,70% 4.502.047 19,065 17,765 18,690
TERNA R.E.N. SPA EO -,22
7,818
-0,028 -0,36% 1.204.657 7,877 7,764 7,846
UNICREDIT
47,790
-0,120 -0,25% 2.150.166 48,270 47,588 47,910
UNIPOL ASSICURAZIONI NAM.
13,830
-0,300 -2,12% 628.614 14,280 13,780 14,130