rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Nano Dimension Ltd
2,590
-0,070 -2,63% 1.803.702 2,690 2,570 2,660
NAPCO Security Technologies
25,730
-0,860 -3,23% 848.224 27,425 25,360 26,590
Nasdaq
82,820
-0,940 -1,12% 1.865.655 84,080 82,800 83,760
Natera
172,820
-2,320 -1,32% 857.992 177,840 171,170 175,140
Nathan's Famous
84,350
-1,290 -1,51% 6.292 85,200 84,350 85,640
National Bankshares
28,360
-0,640 -2,21% 7.971 28,750 28,230 29,000
National Beverage Corp
40,240
+0,050 +0,12% 154.358 40,410 39,880 40,190
National CineMedia
7,020
0,000 0,00% 282.162 7,080 6,960 7,020
National Instruments Corp
59,980
0,000 0,00% 0 0,000 0,000 59,980
Natural Alternatives Internati
4,200
-0,020 -0,47% 937 4,200 4,190 4,220
Natural Health Trends Corp
5,200
-0,010 -0,19% 11.578 5,330 5,035 5,210
Nature's Sunshine Products
14,160
-0,490 -3,34% 22.899 14,735 14,160 14,650
Navient Corp
18,830
-0,240 -1,26% 17.641 19,260 18,750 19,070
Navient Corp
13,580
-0,205 -1,49% 769.827 13,870 13,570 13,785
NBT Bancorp
48,550
-0,470 -0,96% 267.602 48,930 47,790 49,020
Nektar Therapeutics
0,676
-0,025 -3,57% 3.373.323 0,720 0,662 0,701
Neogen Corp
10,370
-0,300 -2,81% 2.361.424 10,610 10,270 10,670
NeoGenomics Inc
13,450
-0,040 -0,30% 557.585 13,505 13,030 13,490
Neonode
8,740
-0,740 -7,81% 168.065 9,620 8,650 9,480
NetApp
122,910
-1,130 -0,91% 940.378 126,257 122,830 124,040
NetEase
104,170
+0,965 +0,94% 697.211 105,790 103,360 103,205
Netflix
1.013,930
-1,750 -0,17% 3.212.853 1.027,760 1.005,670 1.015,680
NETGEAR
29,390
+0,860 +3,01% 628.822 30,035 28,610 28,530
NetScout Systems
24,230
+0,160 +0,66% 357.934 24,520 23,820 24,070
NetSol Technologies
2,650
-0,010 -0,38% 18.343 2,710 2,600 2,660
NeuBase Therapeutics
0,378
0,000 0,00% 0 0,000 0,000 0,378
NeuroBo Pharmaceuticals
2,360
0,000 0,00% 0 0,000 0,000 2,360
Neurocrine Biosciences
122,620
-27,890 -18,53% 6.520.079 132,000 119,760 150,510
NeuroMetrix
4,370
-0,010 -0,23% 11.005 4,400 4,360 4,380
New York Mortgage Trust
6,120
-0,050 -0,81% 392.579 6,160 6,035 6,170
Newegg Commerce
0,443
-0,003 -0,65% 447.870 0,463 0,433 0,446
News Corp
33,920
+0,960 +2,91% 2.476.303 34,040 33,350 32,960
News Corp
29,040
+0,540 +1,89% 4.432.394 29,110 28,475 28,500
NewtekOne
12,820
-0,300 -2,29% 135.561 13,090 12,755 13,120
NewtekOne
24,990
0,000 0,00% 0 0,000 0,000 24,990
Nexstar Media Group
151,400
-0,250 -0,16% 367.348 152,745 150,940 151,650
NextGen Healthcare
23,940
0,000 0,00% 0 0,000 0,000 23,940
NICE Ltd
169,470
-4,400 -2,53% 363.366 176,210 169,380 173,870
NMI Holdings
36,950
-1,850 -4,77% 667.272 38,080 35,970 38,800
NN
3,140
-0,080 -2,48% 99.672 3,230 3,120 3,220
Noodles & Company
1,500
-0,030 -1,96% 168.395 1,610 1,460 1,530
Nordson Corp
214,390
-0,910 -0,42% 225.230 217,355 213,100 215,300
Nortech Systems
10,549
-0,251 -2,32% 4.690 11,140 10,300 10,800
Northeast Bank
109,560
+3,220 +3,03% 59.786 110,345 102,650 106,340
Northern Technologies Internat
11,270
-0,510 -4,33% 34.933 11,750 10,960 11,780
Northern Trust Corp
113,510
-0,290 -0,25% 823.234 114,670 113,300 113,800
Northfield Bancorp
11,800
-0,220 -1,83% 197.472 12,040 11,620 12,020
Northrim BanCorp
89,530
-1,010 -1,12% 68.349 90,890 86,760 90,540
Northwest Bancshares
13,170
-0,220 -1,64% 572.220 13,400 13,040 13,390
Northwest Pipe Company
51,640
-0,470 -0,90% 76.869 52,825 51,320 52,110
Norwood Financial Corp
26,000
-0,530 -2,00% 10.547 26,550 26,000 26,530
Nova Lifestyle
0,650
+0,030 +4,84% 6.210 0,669 0,610 0,620
Nova Ltd
251,370
-2,390 -0,94% 240.763 255,130 246,000 253,760
Novanta
146,410
-2,200 -1,48% 104.709 149,455 145,120 148,610
Novavax
8,130
-0,140 -1,69% 2.697.979 8,370 8,070 8,270
NovoCure Limited
22,250
-0,680 -2,97% 767.949 23,180 22,030 22,930
NUTANIX INC. A
67,980
-0,280 -0,41% 0 68,940 67,720 68,260
Nuveen NASDAQ 100 Dynamic Over
26,870
-0,240 -0,89% 105.358 27,370 26,800 27,110
NV5 Global Inc
17,730
-0,320 -1,77% 279.850 18,185 17,690 18,050
NVE Corp
70,650
-1,150 -1,60% 28.428 71,310 69,880 71,800
NVIDIA Corp
129,840
+1,160 +0,90% 228.186.298 130,370 125,000 128,680
NXP Semiconductors NV
212,930
-3,890 -1,79% 2.216.694 217,860 211,270 216,820