rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
7.858,83
-17,53 -0,22% 7.859,41 7.792,98 7.876,36
Accor
42,610
+0,530 +1,26% 420.207 42,610 41,820 42,080
Air Liquide
178,120
+1,000 +0,56% 894.182 178,220 176,000 177,120
AIRBUS
162,740
-5,320 -3,17% 1.375.077 167,720 160,760 168,060
ArcelorMittal
26,630
-0,320 -1,19% 1.863.951 26,890 26,410 26,950
AXA
40,400
+0,400 +1,00% 4.393.967 40,510 40,000 40,000
BNP Paribas
77,750
-0,740 -0,94% 3.709.465 77,750 76,160 78,490
Bouygues
36,990
+0,030 +0,08% 1.041.967 37,190 36,750 36,960
Bureau Veritas
28,060
+0,200 +0,72% 935.760 28,060 27,660 27,860
CAPGEMINI
140,000
+0,700 +0,50% 548.111 140,000 136,650 139,300
Carrefour
13,310
+0,015 +0,11% 2.094.665 13,520 13,285 13,295
Crédit Agricole
17,035
+0,025 +0,15% 5.594.416 17,065 16,820 17,010
Danone
70,420
-0,220 -0,31% 1.392.443 70,900 70,100 70,640
Dassault Systèmes
35,480
+0,340 +0,97% 1.337.040 35,570 35,180 35,140
Edenred
30,180
-0,250 -0,82% 527.137 30,180 29,580 30,430
Engie
18,435
+0,265 +1,46% 6.738.714 18,585 18,335 18,170
ESSILORLUXOTTICA
267,600
+0,200 +0,07% 467.235 268,600 264,400 267,400
Eurofins Scientific
48,650
+0,010 +0,02% 366.987 48,770 47,930 48,640
Hermès International
2.424,000
-1,000 -0,04% 52.601 2.444,000 2.411,000 2.425,000
Kering
192,000
+0,560 +0,29% 328.099 193,800 190,640 191,440
Legrand
98,920
+0,780 +0,79% 496.057 98,920 96,900 98,140
L'OREAL
356,250
+3,150 +0,89% 506.329 357,550 351,650 353,100
LVMH
575,200
+0,100 +0,02% 423.436 578,000 571,300 575,100
Michelin
32,560
-0,200 -0,61% 1.421.820 32,720 32,270 32,760
Orange
11,995
-0,095 -0,79% 7.597.639 12,115 11,960 12,090
Pernod Ricard
93,580
+1,440 +1,56% 575.913 93,580 91,620 92,140
Publicis Groupe
87,680
+0,900 +1,04% 663.065 88,360 86,420 86,780
Renault
47,430
+0,370 +0,79% 802.530 47,640 46,860 47,060
Safran
244,400
-0,700 -0,29% 546.230 246,300 240,300 245,100
Saint-Gobain
92,880
+0,580 +0,63% 720.993 93,100 91,440 92,300
Sanofi
100,400
-1,620 -1,59% 1.929.649 100,400 97,940 102,020
Schneider Electric
215,000
-0,900 -0,42% 884.128 215,800 210,900 215,900
Société Générale
40,715
-0,710 -1,71% 3.788.676 40,905 40,025 41,425
STELLANTIS NV
10,198
-0,078 -0,76% 2.565.724 10,320 10,086 10,276
STMicroelectronics
19,916
-0,204 -1,01% 1.951.981 20,230 19,636 20,120
Teleperformance
90,300
-2,540 -2,74% 227.498 93,060 90,180 92,840
Thales
246,300
-3,800 -1,52% 234.266 252,000 242,700 250,100
TOTALENERGIES
59,410
-0,080 -0,13% 3.964.508 59,730 58,990 59,490
UNIBAIL-RODAMCO-WESTFIELD
78,040
-0,180 -0,23% 238.271 78,840 77,860 78,220
Veolia Environnement
32,640
+0,260 +0,80% 1.734.472 32,640 32,200 32,380
VINCI
118,250
+0,750 +0,64% 887.368 118,350 117,050 117,500