rood blauwe elepsis logo Belegger.nl

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.122,58
+12,04 +0,15% 8.172,76 8.107,31 8.110,54
Accor
46,870
-1,680 -3,46% 1.104.963 48,850 46,370 48,550
Air Liquide
172,780
+0,380 +0,22% 722.335 173,360 171,960 172,400
AIRBUS
165,080
-3,840 -2,27% 1.911.043 168,400 163,220 168,920
ArcelorMittal
26,820
-0,400 -1,47% 2.493.470 27,510 26,820 27,220
AXA
36,840
+0,070 +0,19% 2.796.404 37,110 36,740 36,770
BNP Paribas
70,870
+0,570 +0,81% 3.309.235 71,540 70,370 70,300
Bouygues
32,200
+0,140 +0,44% 621.685 32,330 32,100 32,060
Bureau Veritas
30,900
+0,040 +0,13% 739.186 30,980 30,660 30,860
CAPGEMINI
159,900
-2,200 -1,36% 591.097 162,200 158,100 162,100
Carrefour
12,495
-1,210 -8,83% 15.254.701 13,000 12,290 13,705
Crédit Agricole
15,520
+0,030 +0,19% 6.215.259 15,660 15,470 15,490
Danone
68,200
+0,320 +0,47% 1.146.028 68,300 67,500 67,880
Dassault Systèmes
39,750
-0,230 -0,58% 1.392.156 39,940 39,440 39,980
Edenred
30,810
-0,800 -2,53% 776.021 31,670 30,720 31,610
Engie
15,920
+0,085 +0,54% 4.112.458 15,955 15,790 15,835
ESSILORLUXOTTICA
292,500
-1,400 -0,48% 554.818 294,300 291,800 293,900
Eurofins Scientific
49,440
+1,260 +2,62% 387.596 49,680 48,100 48,180
Hermès International
2.732,000
+9,000 +0,33% 54.082 2.739,000 2.687,000 2.723,000
Kering
270,250
0,000 0,00% 333.214 278,550 269,650 270,250
Legrand
110,700
+1,100 +1,00% 503.590 111,950 110,350 109,600
L'OREAL
337,900
+3,950 +1,18% 465.430 337,900 332,050 333,950
LVMH
695,500
+4,600 +0,67% 333.595 699,600 685,500 690,900
Michelin
33,450
-0,150 -0,45% 1.366.938 33,730 33,390 33,600
Orange
10,955
+0,045 +0,41% 5.392.973 10,955 10,870 10,910
Pernod Ricard
97,000
-0,340 -0,35% 680.859 98,080 96,020 97,340
Publicis Groupe
102,600
-3,150 -2,98% 590.928 105,850 101,900 105,750
Renault
49,130
-2,070 -4,04% 1.675.703 51,380 48,950 51,200
Safran
247,900
-4,100 -1,63% 625.746 251,200 247,700 252,000
Saint-Gobain
94,440
+0,360 +0,38% 783.026 95,220 93,800 94,080
Sanofi
103,580
+0,500 +0,49% 1.656.665 103,580 102,340 103,080
Schneider Electric
254,600
+7,400 +2,99% 1.281.328 267,800 254,600 247,200
Société Générale
37,470
-0,290 -0,77% 3.058.833 38,350 37,470 37,760
STELLANTIS NV
13,340
+0,010 +0,08% 1.636.925 13,554 12,850 13,330
STMicroelectronics
26,375
+1,430 +5,73% 7.037.981 26,700 25,000 24,945
Teleperformance
98,200
0,000 0,00% 148.347 100,150 97,960 98,200
Thales
183,050
-1,300 -0,71% 362.452 185,500 182,400 184,350
TOTALENERGIES
58,820
+0,110 +0,19% 2.993.205 58,900 58,360 58,710
UNIBAIL-RODAMCO-WESTFIELD
81,400
+1,500 +1,88% 290.506 81,540 79,900 79,900
Veolia Environnement
27,180
-0,030 -0,11% 1.730.471 27,480 27,180 27,210
VINCI
108,200
-0,300 -0,28% 807.233 109,150 107,650 108,500