rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 0 0,000 0,000 345,700
ALFA LAVAL AB SK 2,5
422,100
-5,300 -1,24% 631.876 426,400 418,100 427,400
ASSA-ABLOY AB B SK-,33
295,900
-2,400 -0,80% 1.021.426 297,500 293,200 298,300
ASTRAZENECA PLC DL-,25
1.438,500
-31,000 -2,11% 212.959 1.461,000 1.430,500 1.469,500
ATLAS COPCO A
160,500
-0,600 -0,37% 5.057.641 160,500 157,350 161,100
ATLAS COPCO B FRIA. O.N.
140,350
-1,350 -0,95% 1.343.523 140,600 137,950 141,700
AUTOLIV SDR/1 DL-,01
895,150
+0,650 +0,07% 42.930 895,600 879,900 894,500
BOLIDEN AB
323,500
-4,400 -1,34% 803.739 325,000 317,850 327,900
ELECTROLUX B
82,980
+0,850 +1,03% 753.737 83,140 80,580 82,130
ERICSSON B (FRIA)
77,600
-1,580 -2,00% 2.834.875 78,620 76,270 79,180
ESSITY AB B
285,100
-0,600 -0,21% 813.266 286,300 282,300 285,700
EVOLUTION AB (PU) SK-,003
739,800
-5,600 -0,75% 340.403 748,600 733,000 745,400
GETINGE AB B FR. SK-,50
217,400
-5,200 -2,34% 956.699 219,600 208,500 222,600
HENNES + MAURITZ B SK-125
134,900
+0,100 +0,07% 2.405.356 135,100 133,500 134,800
HEXAGON AB B FRIA O.N.
106,600
-0,950 -0,88% 2.223.141 107,400 104,525 107,550
KINNEVIK B O.N.
70,030
+0,240 +0,34% 692.759 70,030 68,020 69,790
NIBE INDUSTRIER B
37,900
+0,590 +1,58% 3.062.711 37,940 36,240 37,310
Nordea Bank Abp
126,900
-0,400 -0,31% 1.384.683 127,300 125,250 127,300
SAMHALLSBYGGNADSBOL.I.N.B
3,413
-0,035 -1,01% 1.496.365 3,447 3,347 3,448
SANDVIK AB
207,900
-2,800 -1,33% 1.632.720 208,400 203,800 210,700
SINCH AB
21,170
+0,040 +0,19% 1.104.380 21,260 20,700 21,130
SKAND.ENSK. BKN A FR.SK10
152,950
-13,100 -7,89% 2.960.210 154,150 150,450 166,050
SKF AB B SK 0,625
194,800
-7,800 -3,85% 1.153.968 195,075 190,850 202,600
SVENSKA CELL.B FRIA SK10
132,550
-1,000 -0,75% 605.121 133,000 130,450 133,550
SVENSKA HDLSBKN A SK1,433
113,750
+0,050 +0,04% 3.393.811 114,350 112,500 113,700
SWEDBANK A
227,200
-0,600 -0,26% 1.148.493 227,650 223,700 227,800
TELE2 AB B SK -,625
134,100
-1,650 -1,22% 1.143.436 135,350 132,800 135,750
TELIA COMPANY AB SK 3,20
36,070
-0,360 -0,99% 4.125.254 36,440 35,830 36,430
VOLVO B (FRIA)
292,100
+0,200 +0,07% 2.252.116 292,100 285,600 291,900