rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
470,800
+6,600 +1,42% 275.578 474,100 464,800 464,200
ASSA-ABLOY AB B SK-,33
329,000
+5,300 +1,64% 767.078 329,000 325,600 323,700
ASTRAZENECA PLC DL-,25
1.568,500
-18,500 -1,17% 177.758 1.571,000 1.551,500 1.587,000
ATLAS COPCO A
187,400
+2,550 +1,38% 1.191.018 188,050 185,150 184,850
ATLAS COPCO B FRIA. O.N.
162,900
+1,550 +0,96% 428.924 163,900 161,475 161,350
AUTOLIV SDR/1 DL-,01
1.060,600
+6,000 +0,57% 41.001 1.064,600 1.051,400 1.054,600
BOLIDEN AB
385,700
+5,800 +1,53% 625.879 388,800 381,300 379,900
ELECTROLUX B
96,340
+0,160 +0,17% 828.426 98,040 95,700 96,180
ERICSSON B (FRIA)
85,640
+0,800 +0,94% 1.888.040 85,640 84,900 84,840
ESSITY AB B
285,700
+1,750 +0,62% 463.732 285,700 282,950 283,950
EVOLUTION AB (PU) SK-,003
833,800
+7,000 +0,85% 227.409 836,400 827,000 826,800
GETINGE AB B FR. SK-,50
216,200
+5,800 +2,76% 526.932 216,600 209,400 210,400
HENNES + MAURITZ B SK-125
141,700
-0,450 -0,32% 1.302.972 142,250 140,225 142,150
HEXAGON AB B FRIA O.N.
128,300
+0,450 +0,35% 1.010.465 128,800 127,150 127,850
KINNEVIK B O.N.
89,490
+0,290 +0,33% 343.203 90,100 89,100 89,200
NIBE INDUSTRIER B
40,680
+0,220 +0,54% 2.189.647 41,630 40,200 40,460
Nordea Bank Abp
136,250
+0,900 +0,66% 830.781 137,125 135,200 135,350
SAMHALLSBYGGNADSBOL.I.N.B
4,371
-0,039 -0,88% 5.652.441 4,572 4,338 4,410
SANDVIK AB
237,100
+3,200 +1,37% 1.120.802 238,100 233,800 233,900
SINCH AB
25,025
+0,045 +0,18% 1.309.100 25,170 24,530 24,980
SKAND.ENSK. BKN A FR.SK10
167,650
-0,650 -0,39% 1.360.054 169,000 167,350 168,300
SKF AB B SK 0,625
232,300
+1,400 +0,61% 668.437 234,600 230,200 230,900
SVENSKA CELL.B FRIA SK10
151,550
+1,950 +1,30% 590.478 151,625 149,400 149,600
SVENSKA HDLSBKN A SK1,433
131,550
+0,500 +0,38% 1.594.246 132,150 130,900 131,050
SWEDBANK A
252,800
-1,100 -0,43% 889.091 255,300 252,400 253,900
TELE2 AB B SK -,625
124,000
+1,300 +1,06% 519.328 124,000 122,900 122,700
TELIA COMPANY AB SK 3,20
33,940
+0,220 +0,65% 1.909.040 34,035 33,800 33,720
VOLVO B (FRIA)
329,700
+1,600 +0,49% 1.286.401 331,700 327,450 328,100