rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
G Willi-Food International Ltd
16,280
+0,075 +0,46% 6.449 17,000 15,500 16,205
Gaia
4,160
0,000 0,00% 61.341 4,430 3,800 4,160
Galapagos NV
26,580
+0,030 +0,11% 187.592 26,845 26,510 26,550
Galectin Therapeutics
1,620
+0,020 +1,25% 77.422 1,630 1,570 1,600
Galmed Pharmaceuticals Ltd
1,888
-0,022 -1,16% 14.412 1,910 1,856 1,910
Gaming and Leisure Properties
50,630
+0,600 +1,20% 2.344.373 50,763 49,670 50,030
Genetic Technologies Ltd
0,765
0,000 0,00% 0 0,000 0,000 0,765
Gentex Corp
25,390
+0,320 +1,28% 2.411.297 25,480 24,930 25,070
Gentherm
32,660
+0,600 +1,87% 293.460 33,280 31,950 32,060
Geospace Technologies Corp
7,460
+0,030 +0,40% 55.326 7,560 7,300 7,430
German American Bancorp
38,870
-0,060 -0,15% 109.243 39,070 38,240 38,930
Geron Corp
1,720
0,000 0,00% 14.615.225 1,800 1,683 1,720
Gevo
1,290
+0,040 +3,20% 5.103.119 1,320 1,150 1,250
Gibraltar Industries
66,490
+0,210 +0,32% 331.892 67,050 65,620 66,280
GigaMedia Limited
1,580
+0,027 +1,73% 40.985 1,583 1,550 1,553
G-III Apparel Group Ltd
26,425
-0,145 -0,55% 611.206 26,820 25,780 26,570
Gilat Satellite Networks Ltd
7,040
-0,080 -1,12% 470.030 7,150 6,700 7,120
Gilead Sciences
117,410
+1,370 +1,18% 14.406.035 118,420 114,790 116,040
Gladstone Capital Corp
27,760
+0,650 +2,40% 97.365 27,820 27,050 27,110
Gladstone Commercial Corp
15,780
+0,290 +1,87% 802.527 15,870 15,520 15,490
Gladstone Investment Corp
13,500
+0,185 +1,39% 116.695 13,530 13,260 13,315
Gladstone Land Corp
20,460
0,000 0,00% 12.050 20,480 20,350 20,460
Gladstone Land Corp
11,565
-0,135 -1,15% 292.702 11,810 11,560 11,700
Glen Burnie Bancorp
5,075
+0,080 +1,60% 1.897 5,247 4,950 4,995
Global Self Storage
5,145
-0,012 -0,23% 23.716 5,150 5,110 5,157
Global Water Resources
11,540
-0,070 -0,60% 68.348 11,840 11,520 11,610
Global X Aging Population ETF
32,180
+0,099 +0,31% 5.516 32,261 31,990 32,081
Global X Alternative Income ET
11,740
+0,040 +0,34% 64.346 11,820 11,650 11,700
Global X Artificial Intelligen
38,420
+0,370 +0,97% 830.508 38,485 37,425 38,050
Global X Conscious Companies E
38,390
+0,240 +0,63% 4.345 38,475 38,000 38,150
Global X DAX Germany ETF
40,890
+0,250 +0,62% 373.368 40,918 40,320 40,640
Global X Millennial Consumer E
44,617
-0,243 -0,54% 5.181 44,850 43,645 44,860
Global X NASDAQ-100 Covered Ca
17,405
+0,145 +0,84% 12.868.156 17,440 16,990 17,260
Global X S&P 500 Catholic Valu
69,410
+0,420 +0,61% 17.823 69,445 68,190 68,990
Global X Social Media ETF
47,239
-0,011 -0,02% 10.144 47,390 46,160 47,250
Global X SuperDividend REIT ET
21,320
+0,250 +1,19% 28.807 21,370 21,050 21,070
Globus Maritime Limited
1,290
+0,039 +3,11% 17.969 1,317 1,250 1,251
GlycoMimetics
0,277
+0,011 +4,22% 150.258 0,278 0,253 0,265
Gogo
6,870
+0,030 +0,44% 1.071.774 7,060 6,710 6,840
Golar Lng Ltd
32,690
-0,380 -1,15% 3.739.626 34,620 32,340 33,070
Golden Entertainment
28,670
-0,830 -2,81% 286.247 29,590 28,260 29,500
Golden Ocean Group Limited
8,770
+0,055 +0,63% 3.711.496 9,035 8,740 8,715
Golub Capital BDC
15,040
+0,230 +1,55% 1.513.374 15,040 14,780 14,810
Good Times Restaurants
2,450
-0,060 -2,39% 25.401 2,562 2,380 2,510
Goodyear Tire & Rubber Company
9,790
+0,820 +9,14% 8.175.144 9,790 9,090 8,970
GoPro
0,736
+0,016 +2,26% 4.176.943 0,747 0,710 0,720
Grace Therapeutics Inc
2,540
-0,164 -6,07% 49.409 2,665 2,400 2,704
Grand Canyon Education
170,530
-2,660 -1,54% 198.228 172,320 165,520 173,190
GRAVITY Co Ltd
56,500
+0,380 +0,68% 12.770 56,990 55,490 56,120
Great Lakes Dredge & Dock Corp
7,920
-0,060 -0,75% 345.140 8,080 7,798 7,980
Great Southern Bancorp
57,190
+0,390 +0,69% 25.198 57,620 56,305 56,800
Green Plains
5,740
-0,160 -2,71% 2.016.413 6,240 5,740 5,900
Greene County Bancorp
26,010
-0,140 -0,54% 31.645 26,250 25,850 26,150
Greenlight Capital Re Ltd
13,950
+0,120 +0,87% 75.023 14,310 13,590 13,830
Grifols SA
8,430
-0,070 -0,82% 1.216.779 8,500 8,200 8,500
Groupon
10,550
+0,220 +2,13% 877.592 10,680 10,120 10,330
Grupo Aeroportuario del Centro
74,910
-1,820 -2,37% 56.344 76,960 74,510 76,730
Grupo Financiero Galicia SA
57,700
+0,880 +1,55% 988.864 59,610 55,880 56,820
GSI Technology
2,560
-0,020 -0,78% 253.200 2,670 2,420 2,580
Gulf Island Fabrication
6,260
+0,050 +0,81% 65.818 6,500 6,090 6,210
Gulf Resources
0,730
+0,023 +3,27% 14.285 0,730 0,685 0,707
Gyrodyne LLC
8,775
+0,255 +2,99% 882 8,775 8,775 8,520