rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
12.210,000
+40,000 +0,33% 1.166 12.400,000 12.130,000 12.170,000
A.P.MOELL.-M.NAM B DK1000
12.485,000
+40,000 +0,32% 10.643 12.692,500 12.375,000 12.445,000
AMBU A/S NAM. B DK -,50
141,650
-2,150 -1,50% 200.656 143,700 140,150 143,800
BAVARIAN NOR NAM. DK 10
173,750
+0,650 +0,38% 45.272 175,100 171,075 173,100
CARLSBERG A/S NAM. B DK20
855,800
+8,600 +1,02% 142.455 863,200 842,800 847,200
COLOPLAST NAM. B DK 1
795,000
-1,000 -0,13% 102.908 795,000 784,400 796,000
DANSKE BK NAM. DK 10
235,900
-1,400 -0,59% 426.399 239,000 235,900 237,300
DEMANT AS A DK 0,2
265,900
-1,300 -0,49% 104.537 267,800 264,800 267,200
DSV AKTIER DK 1
1.458,000
-14,000 -0,95% 115.763 1.471,000 1.457,000 1.472,000
GENMAB AS DK 1
1.587,500
+38,000 +2,45% 63.863 1.592,500 1.531,750 1.549,500
GN STORE NORD A/S NAM.DK1
137,900
-0,300 -0,22% 225.534 139,600 136,600 138,200
JYSKE BK A/S NAM. DK 10
544,000
-1,750 -0,32% 40.980 551,250 544,000 545,750
NOVONESIS A/S NAM. B DK 2
398,000
-2,800 -0,70% 154.870 401,400 396,000 400,800
NOVO-NORDISK AS B DK 0,1
595,300
-2,200 -0,37% 2.109.503 597,550 588,700 597,500
ORSTED A/S DK 10
302,400
+1,400 +0,47% 250.525 305,600 298,700 301,000
PANDORA A/S DK 1
1.239,500
-7,500 -0,60% 80.875 1.257,250 1.234,500 1.247,000
ROYAL UNIBREW NAM. DK 2
539,000
-2,000 -0,37% 53.452 546,750 538,000 541,000
TRYG AS NAM. DK 5
148,100
-1,200 -0,80% 145.639 150,000 148,050 149,300
VESTAS WIND SYS. DK -,20
97,780
+0,600 +0,62% 1.029.252 101,500 97,240 97,180