rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
9.475,000
-1.115,000 -10,53% 4.744 10.560,000 9.470,000 10.590,000
A.P.MOELL.-M.NAM B DK1000
9.602,000
-1.198,000 -11,09% 31.752 10.715,000 9.564,000 10.800,000
AMBU A/S NAM. B DK -,50
108,200
-1,475 -1,34% 236.011 112,750 107,650 109,675
BAVARIAN NOR NAM. DK 10
142,400
-8,650 -5,73% 66.819 150,050 141,350 151,050
CARLSBERG A/S NAM. B DK20
857,200
-21,600 -2,46% 196.192 895,000 854,200 878,800
COLOPLAST NAM. B DK 1
691,800
-8,600 -1,23% 178.641 723,400 690,800 700,400
DANSKE BK NAM. DK 10
194,100
-25,700 -11,69% 1.154.874 215,100 192,075 219,800
DEMANT AS A DK 0,2
216,800
-5,800 -2,61% 197.691 229,200 214,300 222,600
DSV AKTIER DK 1
1.180,000
-102,000 -7,96% 457.028 1.273,000 1.172,000 1.282,000
GENMAB AS DK 1
1.251,500
-33,500 -2,61% 124.251 1.305,500 1.248,000 1.285,000
GN STORE NORD A/S NAM.DK1
91,770
-7,850 -7,88% 679.023 98,740 90,340 99,620
JYSKE BK A/S NAM. DK 10
484,000
-55,000 -10,20% 130.496 531,000 483,000 539,000
NOVONESIS A/S NAM. B DK 2
408,400
-4,100 -0,99% 801.098 422,550 405,800 412,500
NOVO-NORDISK AS B DK 0,1
432,000
-24,850 -5,44% 4.165.121 454,450 428,250 456,850
ORSTED A/S DK 10
280,550
-27,150 -8,82% 444.392 312,900 279,800 307,700
PANDORA A/S DK 1
873,400
-75,600 -7,97% 414.902 940,400 860,600 949,000
ROYAL UNIBREW NAM. DK 2
562,000
-11,500 -2,01% 141.590 587,000 561,500 573,500
TRYG AS NAM. DK 5
153,900
-0,100 -0,06% 1.434.587 157,800 153,200 154,000
VESTAS WIND SYS. DK -,20
86,650
-11,090 -11,35% 2.477.698 97,540 86,330 97,740