rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420
Adobe
449,400
+4,620 +1,04% 452,510 440,990 444,780
Advanced Micro Devices
100,280
+1,430 +1,45% 100,650 96,390 98,850
Airbnb
134,390
-0,380 -0,28% 134,730 130,370 134,770
Align Technology
173,740
+1,740 +1,01% 176,540 169,120 172,000
Alphabet
175,720
+1,510 +0,87% 176,900 172,250 174,210
Alphabet
173,830
+1,480 +0,86% 174,970 170,270 172,350
Amazon.com
199,250
-1,450 -0,72% 202,265 192,530 200,700
American Electric Power Compan
104,650
+2,060 +2,01% 104,875 102,675 102,590
Amgen
324,860
+7,040 +2,22% 328,190 317,780 317,820
Analog Devices
225,860
+3,090 +1,39% 226,655 219,740 222,770
Ansys
325,330
+0,190 +0,06% 326,460 319,508 325,140
Apple
239,070
+3,740 +1,59% 241,370 234,760 235,330
Applied Materials
155,670
+4,130 +2,73% 156,347 150,190 151,540
ASML Holding NV
732,220
+17,380 +2,43% 734,000 715,500 714,840
AstraZeneca PLC
77,490
+0,020 +0,03% 78,250 77,280 77,470
Atlassian Corp
238,790
-11,870 -4,74% 251,000 229,190 250,660
Autodesk
259,710
-0,680 -0,26% 261,345 252,175 260,390
Automatic Data Processing
306,450
+4,010 +1,33% 307,290 302,460 302,440
Baker Hughes Company
42,900
+1,000 +2,39% 43,445 41,850 41,900
Biogen
150,380
+3,010 +2,04% 154,290 146,630 147,370
Booking Holdings
4.665,260
-30,710 -0,65% 4.725,430 4.601,485 4.695,970
Broadcom Inc.
195,060
+15,610 +8,70% 195,480 181,560 179,450
Cadence Design Systems
243,210
+0,050 +0,02% 245,075 233,780 243,160
Charter Communications
379,360
-3,580 -0,93% 391,610 371,030 382,940
Cintas Corp
203,060
+2,460 +1,23% 203,690 198,340 200,600
Cisco Systems
63,910
+0,500 +0,79% 64,170 62,190 63,410
Cognizant Technology Solutions
83,210
-0,350 -0,42% 83,585 81,595 83,560
Comcast Corp
37,580
+1,310 +3,61% 37,620 36,070 36,270
Constellation Energy Corp
212,535
+4,845 +2,33% 216,140 203,100 207,690
Copart
53,730
0,000 0,00% 53,850 52,490 53,730
CoStar Group
79,390
+2,530 +3,29% 79,670 75,790 76,860
Costco Wholesale Corp
963,700
-62,920 -6,13% 1.002,420 942,780 1.026,620
CrowdStrike Holdings
333,500
-14,230 -4,09% 347,730 318,040 347,730
CSX Corp
31,250
+0,320 +1,03% 31,400 30,705 30,930
Datadog
109,630
-1,830 -1,64% 113,460 106,660 111,460
DexCom
77,840
-1,670 -2,10% 80,320 76,820 79,510
Diamondback Energy
140,110
+0,210 +0,15% 144,150 139,510 139,900
Dollar Tree
68,990
-0,110 -0,16% 70,208 67,610 69,100
eBay
70,510
+2,640 +3,89% 70,719 67,370 67,870
Electronic Arts
140,070
+3,280 +2,40% 140,420 136,000 136,790
Enphase Energy
61,630
+2,910 +4,96% 63,660 58,240 58,720
Exelon Corp
43,090
+0,210 +0,49% 43,405 42,700 42,880
Fastenal Company
80,000
+2,150 +2,76% 80,330 77,450 77,850
Fortinet
101,280
-0,440 -0,43% 102,350 98,050 101,720
Gilead Sciences
117,410
+1,370 +1,18% 118,420 114,850 116,040
GlobalFoundries
40,000
+1,610 +4,19% 40,190 38,835 38,390
Honeywell International
214,460
+3,200 +1,51% 215,360 210,790 211,260
IDEXX Laboratories
430,240
+1,210 +0,28% 434,390 420,840 429,030
Illumina
86,620
+1,970 +2,33% 87,620 83,390 84,650
Intel Corp
20,640
-0,110 -0,53% 21,200 20,110 20,750
Intuit
609,610
+2,940 +0,48% 614,630 594,530 606,670
Intuitive Surgical
517,910
-20,660 -3,84% 534,240 502,840 538,570
JD.com
42,290
-1,655 -3,77% 43,748 41,750 43,945
Keurig Dr Pepper
33,340
-0,190 -0,57% 34,070 33,195 33,530
KLA Corp
711,290
+19,160 +2,77% 714,115 680,220 692,130
Kraft Heinz Company (The)
32,170
+0,890 +2,85% 32,690 30,820 31,280
Lam Research Corp
79,000
+2,530 +3,31% 79,485 75,340 76,470
Lucid Group
2,150
+0,060 +2,87% 2,160 2,050 2,090
lululemon athletica
344,240
-3,700 -1,06% 347,740 332,760 347,940
Marriott International
262,680
+0,050 +0,02% 264,980 256,650 262,630
Marvell Technology
70,820
-1,460 -2,02% 72,330 67,280 72,280
MercadoLibre
2.010,000
-35,250 -1,72% 2.045,535 1.896,000 2.045,250
Meta Platforms
625,660
-2,270 -0,36% 634,790 600,610 627,930
Microchip Technology
59,780
+1,520 +2,61% 60,025 57,830 58,260
Micron Technology
92,970
+3,700 +4,14% 93,340 89,490 89,270
Microsoft Corp
393,310
-3,580 -0,90% 394,800 385,540 396,890
Moderna
35,610
+1,310 +3,82% 37,910 33,930 34,300
Mondelez International
67,740
+0,980 +1,47% 69,680 66,630 66,760
Monster Beverage Corp
55,070
-0,620 -1,11% 55,820 54,850 55,690
Netflix
891,100
-15,260 -1,68% 904,886 858,070 906,360
NVIDIA Corp
112,690
+2,120 +1,92% 113,480 107,560 110,570
NXP Semiconductors NV
222,630
+8,160 +3,80% 223,800 212,500 214,470
Old Dominion Freight Line
179,460
+1,880 +1,06% 181,470 176,640 177,580
O'Reilly Automotive
1.319,010
-12,050 -0,91% 1.336,330 1.291,420 1.331,060
PACCAR
110,060
+3,170 +2,97% 110,400 106,400 106,890
Palo Alto Networks Inc
180,900
+1,570 +0,88% 182,000 173,890 179,330
Paychex
153,440
+3,550 +2,37% 154,050 148,950 149,890
PayPal Holdings
70,470
+2,390 +3,51% 70,980 67,825 68,080
PDD Holdings
119,860
+0,040 +0,03% 122,980 118,500 119,820
Pepsico
154,440
-0,170 -0,11% 157,590 152,770 154,610
QUALCOMM
161,220
+5,180 +3,32% 161,820 155,266 156,040
Regeneron Pharmaceuticals
707,760
+9,320 +1,33% 729,750 696,430 698,440
Rivian Automotive
11,170
+0,140 +1,27% 11,260 10,660 11,030
Ross Stores
135,960
-1,930 -1,40% 138,690 133,920 137,890
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740
SiriusXM Holdings Inc
25,230
+1,480 +6,23% 25,355 23,590 23,750
Starbucks Corp
106,500
+1,030 +0,98% 106,855 103,438 105,470
Synopsys
450,880
+5,150 +1,16% 452,542 433,500 445,730
Tesla
262,650
-0,800 -0,30% 266,250 250,730 263,450
Texas Instruments
190,520
+1,180 +0,62% 191,265 185,715 189,340
T-Mobile US
265,170
+2,220 +0,84% 266,607 261,335 262,950
Verisk Analytics
300,480
+5,120 +1,73% 301,164 294,150 295,360
Vertex Pharmaceuticals
488,150
+2,430 +0,50% 492,340 482,820 485,720
Walgreens Boots Alliance
11,385
+0,785 +7,41% 11,525 11,320 10,600
Warner Bros Discovery
11,090
+0,390 +3,64% 11,250 10,600 10,700
Workday
252,380
-1,380 -0,54% 255,800 245,450 253,760
Xcel Energy
68,000
+0,340 +0,50% 68,610 67,520 67,660
Zoom Communications Inc
75,980
+0,500 +0,66% 76,555 74,130 75,480
Zscaler
208,840
+6,680 +3,30% 209,140 198,000 202,160