rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420
Adobe
340,000
-0,700 -0,21% 350,740 333,830 340,700
Advanced Micro Devices
78,190
-5,450 -6,52% 88,930 76,480 83,640
Airbnb
105,690
-0,610 -0,57% 112,970 104,150 106,300
Align Technology
144,320
-9,030 -5,89% 158,960 141,740 153,350
Alphabet
146,640
-2,600 -1,74% 154,440 145,210 149,240
Alphabet
144,700
-2,050 -1,40% 152,240 143,030 146,750
Amazon.com
171,070
-4,190 -2,39% 185,900 168,570 175,260
American Electric Power Compan
101,370
-0,200 -0,20% 103,980 100,560 101,570
Amgen
280,340
-9,350 -3,23% 294,011 277,510 289,690
Analog Devices
166,090
-5,250 -3,06% 179,240 161,830 171,340
Ansys
285,120
+0,930 +0,33% 294,740 281,925 284,190
Apple
172,420
-9,040 -4,98% 190,335 169,210 181,460
Applied Materials
128,960
-3,890 -2,93% 140,700 127,500 132,850
ASML Holding NV
595,510
-20,330 -3,30% 637,900 582,890 615,840
AstraZeneca PLC
64,900
-0,890 -1,35% 67,087 64,665 65,790
Atlassian Corp
184,070
-2,540 -1,36% 198,690 179,870 186,610
Autodesk
238,950
-4,670 -1,92% 251,375 235,195 243,620
Automatic Data Processing
276,760
-4,460 -1,59% 286,430 273,540 281,220
Baker Hughes Company
35,000
-0,710 -1,99% 37,070 34,250 35,710
Biogen
114,050
-5,140 -4,31% 120,790 112,880 119,190
Booking Holdings
4.171,750
-72,930 -1,72% 4.430,510 4.129,580 4.244,680
Broadcom Inc.
156,320
+2,180 +1,41% 169,780 153,090 154,140
Cadence Design Systems
231,720
-2,100 -0,90% 244,300 228,196 233,820
Charter Communications
321,670
-11,220 -3,37% 346,970 318,850 332,890
Cintas Corp
190,120
-0,420 -0,22% 195,700 188,400 190,540
Cisco Systems
53,190
-1,220 -2,24% 55,865 52,715 54,410
Cognizant Technology Solutions
66,470
-0,910 -1,35% 69,250 65,660 67,380
Comcast Corp
32,840
-0,630 -1,88% 34,295 32,504 33,470
Constellation Energy Corp
185,030
+5,240 +2,91% 193,300 181,990 179,790
Copart
54,650
+0,430 +0,79% 56,240 53,935 54,220
CoStar Group
73,230
-2,520 -3,33% 77,160 72,270 75,750
Costco Wholesale Corp
909,800
+1,670 +0,18% 942,985 899,570 908,130
CrowdStrike Holdings
325,270
+0,910 +0,28% 351,060 318,380 324,360
CSX Corp
26,690
-0,400 -1,48% 27,970 26,310 27,090
Datadog
87,010
-1,190 -1,35% 92,500 85,740 88,200
DexCom
60,760
-0,870 -1,41% 63,890 59,970 61,630
Diamondback Energy
119,300
-5,230 -4,20% 129,650 117,410 124,530
Dollar Tree
69,709
-3,131 -4,30% 75,800 68,860 72,840
eBay
59,530
-1,660 -2,71% 63,210 58,710 61,190
Electronic Arts
132,530
-2,090 -1,55% 136,830 131,160 134,620
Enphase Energy
49,520
-6,240 -11,19% 57,380 48,382 55,760
Exelon Corp
44,480
-0,210 -0,47% 45,405 44,020 44,690
Fastenal Company
71,200
-0,960 -1,33% 75,095 70,610 72,160
Fortinet
88,180
+0,180 +0,20% 91,920 86,820 88,000
Gilead Sciences
103,180
-2,340 -2,22% 107,470 101,795 105,520
GlobalFoundries
30,370
-1,840 -5,71% 33,370 29,770 32,210
Honeywell International
182,890
-4,570 -2,44% 191,170 180,830 187,460
IDEXX Laboratories
361,270
-17,720 -4,68% 388,845 357,810 378,990
Illumina
70,310
-3,140 -4,28% 75,500 69,380 73,450
Intel Corp
18,150
-1,420 -7,26% 20,390 17,665 19,570
Intuit
544,380
-11,860 -2,13% 568,605 537,550 556,240
Intuitive Surgical
457,720
-5,900 -1,27% 488,470 450,910 463,620
JD.com
33,025
-1,895 -5,43% 35,945 32,715 34,920
Keurig Dr Pepper
33,590
-0,010 -0,03% 34,320 33,245 33,600
KLA Corp
599,510
-5,110 -0,85% 644,260 586,810 604,620
Kraft Heinz Company (The)
27,690
-0,840 -2,94% 28,910 27,460 28,530
Lam Research Corp
60,430
-1,770 -2,85% 66,110 58,740 62,200
Lucid Group
2,315
-0,135 -5,51% 2,600 2,280 2,450
lululemon athletica
247,610
-17,390 -6,56% 270,410 243,740 265,000
Marriott International
211,090
-2,270 -1,06% 222,120 207,620 213,360
Marvell Technology
50,060
-0,940 -1,84% 56,250 48,540 51,000
MercadoLibre
1.826,110
+31,380 +1,75% 1.944,090 1.810,172 1.794,730
Meta Platforms
510,450
-5,800 -1,12% 547,430 502,860 516,250
Microchip Technology
35,350
-2,740 -7,19% 39,920 34,140 38,090
Micron Technology
65,570
-2,800 -4,10% 72,970 63,520 68,370
Microsoft Corp
355,570
-2,290 -0,64% 373,650 350,250 357,860
Moderna
24,660
-0,980 -3,82% 26,890 24,150 25,640
Mondelez International
64,060
-1,170 -1,79% 66,420 63,690 65,230
Monster Beverage Corp
55,000
-2,110 -3,69% 57,830 54,835 57,110
Netflix
870,750
+2,920 +0,34% 922,420 857,700 867,830
NVIDIA Corp
96,710
-0,930 -0,95% 105,850 94,460 97,640
NXP Semiconductors NV
153,500
-9,790 -6,00% 169,000 148,090 163,290
Old Dominion Freight Line
148,340
-3,070 -2,03% 157,450 146,320 151,410
O'Reilly Automotive
1.314,430
-19,410 -1,46% 1.372,675 1.301,820 1.333,840
PACCAR
86,429
-1,711 -1,94% 90,480 85,100 88,140
Palo Alto Networks Inc
152,586
+0,146 +0,10% 161,500 150,120 152,440
Paychex
137,060
-3,430 -2,44% 142,580 135,260 140,490
PayPal Holdings
57,410
-1,120 -1,91% 61,260 56,460 58,530
PDD Holdings
93,980
-6,030 -6,03% 101,540 91,910 100,010
Pepsico
140,320
-2,870 -2,00% 145,400 139,150 143,190
QUALCOMM
124,780
-4,940 -3,81% 135,290 121,740 129,720
Regeneron Pharmaceuticals
557,410
-15,370 -2,68% 586,030 546,360 572,780
Rivian Automotive
10,800
-0,410 -3,66% 12,175 10,555 11,210
Ross Stores
126,900
-0,980 -0,77% 133,540 125,265 127,880
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740
SiriusXM Holdings Inc
19,359
-1,001 -4,92% 21,140 18,931 20,360
Starbucks Corp
79,690
-0,310 -0,39% 83,480 78,690 80,000
Synopsys
381,620
+0,720 +0,19% 403,190 376,230 380,900
Tesla
221,590
-11,700 -5,02% 250,440 217,800 233,290
Texas Instruments
146,070
-7,930 -5,15% 159,030 143,310 154,000
T-Mobile US
246,400
-0,270 -0,11% 253,800 243,860 246,670
Verisk Analytics
277,050
-1,040 -0,37% 281,820 274,910 278,090
Vertex Pharmaceuticals
472,795
-1,765 -0,37% 483,940 466,980 474,560
Walgreens Boots Alliance
10,600
-0,110 -1,03% 10,930 10,495 10,710
Warner Bros Discovery
7,715
-0,375 -4,64% 8,470 7,610 8,090
Workday
210,665
-4,655 -2,16% 222,480 207,700 215,320
Xcel Energy
67,060
0,000 0,00% 69,200 66,350 67,060
Zoom Communications Inc
66,720
-1,330 -1,95% 70,560 65,810 68,050
Zscaler
177,040
-3,015 -1,67% 189,215 174,790 180,055