rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Kaiser Aluminum Corp
68,790
+1,300 +1,93% 80.369 69,420 66,910 67,490
KalVista Pharmaceuticals
11,900
-0,080 -0,67% 595.472 12,195 11,740 11,980
Kamada Ltd
7,410
+0,090 +1,23% 268.108 7,670 7,290 7,320
Kandi Technologies Group
1,560
-0,090 -5,45% 340.008 1,721 1,550 1,650
Karyopharm Therapeutics Inc.
6,850
+0,560 +8,90% 160.088 6,980 6,175 6,290
Kearny Financial Corp
6,600
-0,020 -0,30% 229.537 6,650 6,510 6,620
Kelly Services
13,400
0,000 0,00% 358.896 13,580 13,235 13,400
Kentucky First Federal Bancorp
2,997
-0,003 -0,09% 4.096 3,000 2,970 3,000
Kewaunee Scientific Corp
50,750
+1,380 +2,80% 18.756 51,544 48,670 49,370
Key Tronic Corp
2,910
-0,040 -1,36% 77.741 3,000 2,610 2,950
Kimball Electronics
16,560
-0,025 -0,15% 95.659 16,830 16,376 16,585
Kingstone Companies
14,904
-0,216 -1,43% 536.142 15,260 13,301 15,120
Kintara Therapeutics
7,539
+7,324 +3.400,00% 0 0,000 0,000 0,215
Kirkland's
1,190
-0,040 -3,25% 127.091 1,250 1,170 1,230
KLA Corp
711,290
+19,160 +2,77% 1.088.332 714,115 680,220 692,130
Kopin Corp
1,470
+0,190 +14,84% 3.560.392 1,500 1,255 1,280
Kornit Digital Ltd
21,460
-0,380 -1,74% 401.795 22,155 20,650 21,840
Koss Corp
5,300
+0,030 +0,57% 15.781 5,470 5,070 5,270
Kraft Heinz Company (The)
32,170
+0,890 +2,85% 15.742.556 32,690 30,820 31,280
Kratos Defense & Security Solu
27,290
+0,410 +1,53% 1.910.523 27,440 26,050 26,880
Kulicke and Soffa Industries
38,050
+0,670 +1,79% 429.601 38,177 36,980 37,380
Kura Oncology
7,530
-0,170 -2,21% 1.291.402 7,740 7,495 7,700
KVH Industries
5,410
+0,040 +0,74% 14.190 5,560 5,300 5,370