rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
938,58
-3,70 -0,39% 942,29 936,75 942,28
ABN AMRO BANK N.V.
17,555
-0,045 -0,26% 3.091.796 17,755 17,510 17,600
ADYEN NV
1.804,800
-31,000 -1,69% 67.935 1.836,000 1.801,800 1.835,800
Aegon
5,862
-0,606 -9,37% 27.205.394 6,106 5,806 6,468
Ahold Delhaize
33,510
-0,320 -0,95% 2.752.711 33,940 33,330 33,830
Akzo Nobel
57,500
-0,320 -0,55% 530.930 58,460 57,120 57,820
ArcelorMittal
26,820
-0,400 -1,47% 2.493.470 27,510 26,820 27,220
ASMI
566,400
-6,000 -1,05% 199.758 576,800 559,200 572,400
ASML
709,900
-7,600 -1,06% 665.740 723,200 707,500 717,500
ASR Nederland
48,660
-0,680 -1,38% 693.330 50,180 48,480 49,340
BESI
117,000
+0,800 +0,69% 1.990.505 121,900 103,650 116,200
DSM FIRMENICH AG
100,700
-1,100 -1,08% 399.754 102,600 100,500 101,800
EXOR NV
93,000
-0,400 -0,43% 102.553 94,000 92,700 93,400
Heineken
77,560
-0,420 -0,54% 783.736 78,520 76,940 77,980
IMCD
146,900
+1,350 +0,93% 99.259 148,700 145,950 145,550
ING
16,440
+0,016 +0,10% 9.651.126 16,562 16,390 16,424
KPN
3,483
-0,015 -0,43% 6.238.569 3,507 3,468 3,498
NN Group
47,270
+1,650 +3,62% 2.988.269 48,700 47,000 45,620
Philips Koninklijke
24,000
-0,080 -0,33% 3.658.479 24,550 23,800 24,080
PROSUS
45,090
+0,785 +1,77% 5.232.978 45,725 43,590 44,305
RANDSTAD NV
38,390
+0,190 +0,50% 620.953 38,830 38,040 38,200
RELX
48,080
-0,220 -0,46% 1.086.841 48,420 47,700 48,300
SHELL PLC
32,590
+0,005 +0,02% 4.628.075 32,670 32,340 32,585
UMG
28,150
-0,050 -0,18% 953.436 28,300 27,960 28,200
UNILEVER PLC
53,020
-0,160 -0,30% 1.320.806 53,420 52,420 53,180
Wolters Kluwer
175,500
-1,350 -0,76% 506.066 177,500 174,550 176,850