rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
T Rowe Price Group
110,140
-1,300 -1,17% 1.433.743 111,810 109,290 111,440
T2 Biosystems
0,210
0,000 0,00% 977.188 0,220 0,206 0,210
Tactile Systems Technology
17,090
-0,080 -0,47% 165.068 17,630 17,030 17,170
Taitron Components
2,604
-0,003 -0,12% 2.904 2,670 2,600 2,607
Take-Two Interactive Software
208,770
+25,690 +14,03% 6.798.621 212,880 195,970 183,080
Tandem Diabetes Care
36,100
-0,640 -1,74% 963.089 37,350 35,930 36,740
Tandy Leather Factory
5,094
+0,084 +1,67% 13.810 5,100 5,010 5,010
Tantech Holdings Ltd
0,135
-0,003 -2,17% 1.179.022 0,139 0,133 0,138
Target Hospitality Corp
8,710
-0,180 -2,02% 252.799 8,915 8,630 8,890
TAT Technologies Ltd
29,380
-1,270 -4,14% 24.630 31,200 28,870 30,650
Taylor Devices
32,400
+0,180 +0,56% 26.662 32,940 32,100 32,220
TechTarget
17,260
-0,860 -4,75% 168.574 18,280 17,200 18,120
Tenax Therapeutics
7,230
+0,160 +2,26% 139.097 7,330 7,070 7,070
Territorial Bancorp
8,900
-0,160 -1,77% 1.335 8,985 8,900 9,060
Tesla
361,620
-12,700 -3,39% 70.298.258 380,546 360,340 374,320
Tetra Tech Inc
33,400
-0,380 -1,12% 4.317.949 33,550 32,550 33,780
Texas Capital Bancshares
83,000
-0,520 -0,62% 467.194 83,618 81,035 83,520
Texas Instruments
180,000
-3,280 -1,79% 5.380.748 183,415 179,280 183,280
Texas Roadhouse
175,960
-2,490 -1,40% 1.189.265 178,151 175,085 178,450
TFS Financial Corp
13,650
-0,230 -1,66% 234.086 13,860 13,630 13,880
TG Therapeutics
33,090
-0,410 -1,22% 1.395.948 34,200 32,705 33,500
The9 Limited
15,510
+0,040 +0,26% 73.803 16,025 15,370 15,470
TherapeuticsMD
1,020
+0,010 +0,99% 17.105 1,050 1,000 1,010
Timberland Bancorp
30,930
-0,280 -0,90% 7.062 31,000 30,510 31,210
Tiptree
20,370
-0,170 -0,83% 32.200 20,565 20,310 20,540
Titan Machinery
18,960
+0,080 +0,42% 296.045 19,060 18,420 18,880
Titan Pharmaceuticals
3,470
-0,170 -4,67% 11.356 3,650 3,345 3,640
T-Mobile US
246,240
-0,930 -0,38% 3.434.762 250,500 246,100 247,170
Tonix Pharmaceuticals Holding
12,390
+1,150 +10,23% 10.612.450 18,400 12,018 11,240
Tower Semiconductor Ltd
48,640
-1,070 -2,15% 1.106.214 50,210 48,250 49,710
TowneBank
36,800
-0,500 -1,34% 161.618 37,420 36,450 37,300
TPI Composites
1,380
-0,130 -8,61% 363.247 1,520 1,380 1,510
Tractor Supply Co
52,950
-0,110 -0,21% 6.337.948 53,390 52,500 53,060
TransAct Technologies
4,330
-0,120 -2,70% 17.716 4,431 4,310 4,450
Transcat
76,810
-1,000 -1,29% 87.460 77,760 75,865 77,810
TravelCenters of America
25,286
0,000 0,00% 0 0,000 0,000 25,286
Travelzoo
23,840
+0,960 +4,20% 297.469 24,850 22,900 22,880
TriCo Bancshares
44,290
-0,830 -1,84% 70.269 46,400 43,690 45,120
TriMas Corp
23,760
-0,350 -1,45% 294.884 24,270 23,540 24,110
Trimble
74,360
-1,010 -1,34% 906.120 75,660 74,050 75,370
Trinity Biotech plc
0,829
+0,029 +3,60% 226.673 0,829 0,770 0,800
Trip.com Group Limited
69,220
+0,690 +1,01% 3.309.520 69,790 68,220 68,530
TripAdvisor
18,290
+0,810 +4,63% 2.750.461 18,340 17,680 17,480
TrueCar
3,330
-0,060 -1,77% 150.229 3,445 3,325 3,390
Trupanion
45,990
-0,020 -0,04% 327.485 46,970 45,500 46,010
TrustCo Bank Corp
32,850
-0,260 -0,79% 88.175 33,230 31,940 33,110
Trustmark Corp
38,260
-0,570 -1,47% 232.043 38,770 37,650 38,830
TTEC Holdings
3,430
-0,080 -2,28% 200.220 3,515 3,370 3,510
TTM Technologies
25,750
-0,970 -3,63% 1.090.939 26,640 25,420 26,720
Tucows
14,670
-1,090 -6,92% 38.562 15,830 14,640 15,760
Tuniu Corp
1,009
+0,014 +1,44% 191.678 1,030 1,000 0,995
Turtle Beach Corp
17,470
0,000 0,00% 0 0,000 0,000 17,470
Twin Disc
11,160
-0,230 -2,02% 25.337 11,620 11,140 11,390