rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
241,400
+1,600 +0,67% 743.099 242,700 236,300 239,800
BW LPG LTD DL -,01
139,300
-5,900 -4,06% 327.827 143,700 135,400 145,200
DNB BANK ASA NK 100
249,400
-0,400 -0,16% 704.818 250,050 247,150 249,800
EQUINOR ASA NK 2,50
259,400
-0,750 -0,29% 1.503.417 260,500 255,725 260,150
FRONTLINE PLC DL 1
186,300
-10,900 -5,53% 417.842 194,000 186,150 197,200
GJENSIDIGE FORSIKRNG NK 2
224,600
-1,800 -0,80% 55.022 226,600 224,200 226,400
GOLDEN OCEAN GRP
106,650
+1,100 +1,04% 179.074 107,300 104,350 105,550
HAFNIA LTD DL -,01
56,100
-0,950 -1,67% 324.125 56,625 55,650 57,050
HOEGH AUTOLINERS NK 21,20
88,450
-1,850 -2,05% 669.618 90,450 88,050 90,300
KONGSBERG GRUPPEN NK 1,25
1.285,000
+4,000 +0,31% 172.264 1.309,000 1.267,000 1.281,000
MOWI ASA NK 7,5
216,200
-2,800 -1,28% 314.962 219,700 215,750 219,000
MPC CONTAINER SHIPS NK 1
18,813
+0,108 +0,57% 1.037.798 18,960 18,565 18,705
NORDIC SEMICONDUCT. NK-01
152,750
+3,850 +2,59% 348.822 153,600 149,350 148,900
NORSK HYDRO ASA NK 1,098
67,760
+1,760 +2,67% 1.586.974 68,160 66,300 66,000
NORWEGIAN AIR SHUT.NK-,10
11,075
-0,160 -1,42% 917.278 11,338 11,045 11,235
ORKLA NK 1,25
105,800
-0,100 -0,09% 381.091 106,900 105,300 105,900
SALMAR ASA NK -,25
577,000
-9,500 -1,62% 128.181 587,000 576,500 586,500
STOREBRAND ASA NK 5
121,400
-0,900 -0,74% 407.770 122,500 121,000 122,300
SUBSEA 7 S.A. DL 2
184,500
-0,300 -0,16% 250.225 185,800 181,950 184,800
TELENOR ASA NK 6
139,350
+1,050 +0,76% 483.672 140,100 138,600 138,300
TGS ASA NK 0,25
110,200
-2,300 -2,04% 398.748 115,850 108,500 112,500
TOMRA SYSTEMS ASA NK-,50
177,800
+2,150 +1,22% 162.540 181,000 176,200 175,650
VAR ENERGI ASA
33,620
-0,010 -0,03% 1.596.698 33,790 33,150 33,630
WALLENIUS WILHEL. NK 0,52
94,300
-1,200 -1,26% 248.544 95,600 93,150 95,500
YARA INTERNATIONAL NK1,70
317,800
-4,100 -1,27% 287.526 320,950 317,300 321,900