rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
245,500
-3,400 -1,37% 324.570 250,600 244,450 248,900
BW LPG LTD DL -,01
112,200
-1,700 -1,49% 109.483 114,800 111,300 113,900
DNB BANK ASA NK 100
273,100
-0,800 -0,29% 1.013.045 275,900 271,550 273,900
EQUINOR ASA NK 2,50
277,900
-1,500 -0,54% 1.376.849 282,000 276,000 279,400
FRONTLINE PLC DL 1
154,200
-3,050 -1,94% 184.744 158,300 152,750 157,250
GJENSIDIGE FORSIKRNG NK 2
240,800
-0,200 -0,08% 146.142 241,200 238,400 241,000
GOLDEN OCEAN GRP
86,550
+0,370 +0,43% 618.603 87,800 86,190 86,180
HAFNIA LTD DL -,01
43,640
+0,600 +1,39% 242.217 44,260 43,060 43,040
HOEGH AUTOLINERS NK 1
75,300
-2,050 -2,65% 287.677 78,375 74,950 77,350
KONGSBERG GRUPPEN NK 1,25
1.522,000
-43,000 -2,75% 88.403 1.584,000 1.515,000 1.565,000
MOWI ASA NK 7,5
188,200
-3,350 -1,75% 497.376 192,850 187,400 191,550
MPC CONTAINER SHIPS NK 1
15,480
-0,250 -1,59% 981.987 15,900 15,415 15,730
NORDIC SEMICONDUCT. NK-01
124,600
-1,200 -0,95% 115.467 126,850 124,000 125,800
NORSK HYDRO ASA NK 1,098
58,560
-1,400 -2,33% 1.757.587 60,020 58,220 59,960
NORWEGIAN AIR SHUT.NK-,10
12,405
-0,280 -2,21% 2.966.018 12,920 12,405 12,685
ORKLA NK 1,25
113,700
-1,700 -1,47% 494.212 115,400 113,550 115,400
SALMAR ASA NK -,25
490,000
-10,500 -2,10% 46.529 503,500 488,200 500,500
SCHIBSTED ASA A NK-,50
294,000
+7,000 +2,44% 68.988 295,400 289,400 287,000
STOREBRAND ASA NK 5
132,700
+0,100 +0,08% 653.940 133,200 131,750 132,600
SUBSEA 7 S.A. DL 2
162,800
-3,000 -1,81% 123.579 166,300 162,100 165,800
TELENOR ASA NK 6
149,400
-2,300 -1,52% 474.959 151,700 149,000 151,700
TGS ASA NK 0,25
97,650
+0,250 +0,26% 75.108 98,200 96,850 97,400
VAR ENERGI ASA
33,485
-0,685 -2,00% 2.012.568 34,450 33,280 34,170
WALLENIUS WILHEL. NK 0,52
71,050
-2,200 -3,00% 315.066 73,750 70,850 73,250
YARA INTERNATIONAL NK1,70
307,900
-9,300 -2,93% 273.501 318,900 307,200 317,200