rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
J & J Snack Foods Corp
122,340
-1,530 -1,24% 135.893 125,420 121,000 123,870
J. W. Mays
40,000
-1,500 -3,61% 2.106 40,040 40,000 41,500
J.B. Hunt Transport Services
166,150
-2,880 -1,70% 576.948 169,005 165,830 169,030
Jack Henry & Associates
173,810
-0,060 -0,03% 464.808 174,980 171,670 173,870
Jack In The Box
40,530
-2,050 -4,81% 446.195 43,574 40,500 42,580
Jaguar Health Inc.
0,850
+0,006 +0,65% 207.529 0,880 0,821 0,845
JAKKS Pacific
33,100
+0,160 +0,49% 170.542 33,445 32,300 32,940
James River Group Holdings Ltd
4,790
-0,110 -2,24% 138.752 4,940 4,770 4,900
Janus Henderson Small Cap Grow
68,310
-1,000 -1,44% 8.118 69,490 68,235 69,310
Janus Henderson Small/Mid Cap
77,110
-1,210 -1,54% 52.539 78,170 76,878 78,320
Jazz Pharmaceuticals plc
120,290
+0,220 +0,18% 615.903 121,080 119,120 120,070
JD.com
40,170
+0,160 +0,40% 8.332.408 41,330 39,860 40,010
JetBlue Airways Corp
6,670
+0,170 +2,62% 19.697.353 6,720 6,480 6,500
John B Sanfilippo & Son
68,940
-1,680 -2,38% 161.454 71,900 68,788 70,620
Johnson Outdoors
28,950
-0,470 -1,60% 56.518 29,580 28,920 29,420
Joint Corp (The)
11,390
-0,010 -0,09% 27.792 11,570 11,320 11,400
JOJOYY
46,320
+0,870 +1,91% 248.341 47,195 45,580 45,450