rood blauwe elepsis logo Belegger.nl

Valuta

Key valuta

Tijd Knoppen
AUD/CHF
0,5645
+0,0017 +0,30% 0,5654 0,5578 0,5628
AUD/JPY
95,7420
+0,3460 +0,36% 95,9285 94,6205 95,3960
AUD/USD
0,6180
+0,0027 +0,44% 0,6198 0,6088 0,6153
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
97.582,57
-1.026,71 -1,04% 97.694,26 89.675,65 98.609,28
BTC/USD
100.169,59
-1.927,58 -1,89% 100.302,89 91.208,13 102.097,17
EUR/AUD
1,6639
-0,0021 -0,13% 1,6792 1,6628 1,6659
EUR/CAD
1,4982
-0,0129 -0,85% 1,5125 1,4954 1,5110
EUR/CHF
0,9392
+0,0018 +0,19% 0,9413 0,9358 0,9374
EUR/CNY
7,4500
-0,0863 -1,15% 7,4500 7,4500 7,5363
EUR/GBP
0,8295
-0,0032 -0,39% 0,8346 0,8292 0,8327
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
16.864,57
-76,64 -0,45% 16.864,57 16.864,57 16.941,21
EUR/JPY
159,3000
+0,3915 +0,25% 159,8180 157,9720 158,9085
EUR/NZD
1,8393
+0,0018 +0,10% 1,8516 1,8345 1,8375
EUR/PHP
60,1580
-0,5240 -0,86% 60,1580 60,1580 60,6820
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
34,9320
+0,0170 +0,05% 34,9320 34,9320 34,9150
EUR/TRY
37,0151
+0,1858 +0,50% 37,1842 36,6834 36,8292
EUR/USD
1,0283
+0,0032 +0,31% 1,0335 1,0211 1,0251
GBP/CAD
1,8061
-0,0083 -0,46% 1,8162 1,8018 1,8144
GBP/CHF
1,1323
+0,0064 +0,57% 1,1338 1,1229 1,1259
GBP/EUR
1,2056
+0,0047 +0,39% 1,2063 1,1981 1,2008
GBP/JPY
192,0535
+1,2240 +0,64% 192,3120 190,0290 190,8295
GBP/USD
1,2397
+0,0087 +0,71% 1,2436 1,2249 1,2309
NZD/USD
0,5591
+0,0014 +0,24% 0,5609 0,5516 0,5578
USD/CAD
1,4570
-0,0171 -1,16% 1,4793 1,4523 1,4741
USD/CHF
0,9134
-0,0012 -0,13% 0,9197 0,9103 0,9146
USD/CNY
7,2513
0,0000 0,00% 7,2513 7,2513 7,2513
USD/DKK
7,2559
-0,0231 -0,32% 7,3074 7,2197 7,2791
USD/HKD
7,7932
-0,0008 -0,01% 7,7956 7,7915 7,7940
USD/JPY
154,9200
-0,1050 -0,07% 155,8875 154,0105 155,0250
USD/RUB
99,7416
+1,0896 +1,10% 100,3750 99,7050 98,6520
USD/SEK
11,1406
-0,0952 -0,85% 11,2715 11,0879 11,2357
USD/SGD
1,3628
-0,0043 -0,31% 1,3700 1,3605 1,3670
USD/TRY
35,9665
+0,0695 +0,19% 36,0118 35,8399 35,8970