rood blauwe elepsis logo Belegger.nl

Overige

Valuta

Tijd Knoppen
AUD/CHF
0,5237
-0,0032 -0,61% 0,5311 0,5214 0,5269
AUD/JPY
90,1455
-0,5555 -0,61% 91,1105 89,7600 90,7010
AUD/USD
0,6162
+0,0008 +0,13% 0,6204 0,6116 0,6154
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
74.033,35
-1.912,12 -2,52% 76.256,15 73.944,05 75.945,47
BTC/USD
81.567,27
-1.535,90 -1,85% 83.469,48 81.289,82 83.103,16
EUR/AUD
1,7892
+0,0104 +0,58% 1,7954 1,7698 1,7788
EUR/CAD
1,5503
+0,0075 +0,48% 1,5509 1,5417 1,5429
EUR/CHF
0,9370
-0,0011 -0,12% 0,9410 0,9347 0,9381
EUR/CNY
8,1179
+0,0820 +1,02% 8,1179 8,1179 8,0359
EUR/GBP
0,8562
+0,0022 +0,25% 0,8565 0,8519 0,8541
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
18.715,31
+192,45 +1,04% 18.715,31 18.715,31 18.522,86
EUR/JPY
161,2930
-0,1290 -0,08% 161,7300 160,8740 161,4220
EUR/NZD
1,9409
+0,0021 +0,11% 1,9499 1,9232 1,9389
EUR/PHP
63,4410
+0,6650 +1,06% 63,4410 63,4410 62,7760
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
38,1110
+0,1250 +0,33% 38,1110 38,1110 37,9860
EUR/TRY
41,9782
+0,2305 +0,55% 41,9989 41,6010 41,7477
EUR/USD
1,1026
+0,0073 +0,66% 1,1031 1,0943 1,0953
GBP/CAD
1,8106
+0,0038 +0,21% 1,8117 1,8041 1,8068
GBP/CHF
1,0943
-0,0036 -0,33% 1,1042 1,0933 1,0979
GBP/EUR
1,1679
-0,0029 -0,25% 1,1738 1,1676 1,1709
GBP/JPY
188,3740
-0,6490 -0,34% 189,4270 188,2240 189,0230
GBP/USD
1,2877
+0,0056 +0,43% 1,2882 1,2810 1,2821
NZD/USD
0,5681
+0,0033 +0,59% 0,5710 0,5628 0,5647
USD/CAD
1,4063
-0,0028 -0,20% 1,4111 1,4052 1,4091
USD/CHF
0,8498
-0,0066 -0,77% 0,8576 0,8495 0,8564
USD/CNY
7,3498
+0,0111 +0,15% 7,3498 7,3498 7,3387
USD/DKK
6,7713
-0,0457 -0,67% 6,8221 6,7680 6,8171
USD/HKD
7,7644
+0,0031 +0,04% 7,7646 7,7563 7,7612
USD/JPY
146,2920
-1,1045 -0,75% 147,7165 146,2415 147,3965
USD/RUB
85,0050
-1,1235 -1,30% 86,1500 84,9050 86,1285
USD/SEK
9,9329
-0,0431 -0,43% 10,0056 9,9096 9,9759
USD/SGD
1,3397
-0,0013 -0,10% 1,3446 1,3390 1,3410
USD/TRY
37,9574
-0,0101 -0,03% 38,0178 37,9361 37,9675