rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
42,720
+0,440 +1,04% 47.947 42,720 42,300 42,280
FORTUM OYJ EO 3,40
14,895
+0,125 +0,85% 481.933 14,895 14,735 14,770
HUHTAMAEKI OYJ
37,440
+0,240 +0,65% 71.736 37,660 37,180 37,200
KESKO B
18,065
+0,050 +0,28% 126.916 18,135 17,858 18,015
KOJAMO OYJ
8,985
-0,030 -0,33% 119.067 9,070 8,960 9,015
KONE OYJ B O.N.
54,500
+0,640 +1,19% 231.718 55,060 54,100 53,860
KONECRANES OYJ O.N.
70,850
+1,100 +1,58% 52.132 71,350 69,925 69,750
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
11,030
+0,125 +1,15% 429.095 11,075 10,900 10,905
Neste Oyj
8,970
-0,150 -1,64% 1.071.461 9,163 8,932 9,120
NOKIA OYJ EO-,06
4,788
+0,061 +1,28% 2.757.743 4,794 4,738 4,727
NOKIAN RENKAAT OYJ EO 0,2
6,452
-0,042 -0,65% 214.147 6,505 6,404 6,494
Nordea Bank Abp
12,185
+0,075 +0,62% 2.676.311 12,275 12,105 12,110
ORION CORP. B
52,560
+0,280 +0,54% 89.164 52,700 52,000 52,280
OUTOKUMPU OYJ A
3,612
+0,048 +1,35% 477.969 3,660 3,573 3,564
QT GROUP PLC EO-,10
91,300
+0,450 +0,50% 15.274 91,700 90,250 90,850
SSAB AB -B- FRIA
5,654
+0,114 +2,06% 119.438 5,714 5,590 5,540
STORA ENSO OYJ R EO 1,70
10,670
-0,115 -1,07% 905.653 10,830 10,650 10,785
TELIA COMPANY AB SK 3,20
3,036
+0,023 +0,76% 37.735 3,048 3,011 3,013
TIETOEVRY OYJ
17,940
-0,110 -0,61% 121.600 18,050 17,860 18,050
Tokmanni Group Corp
14,210
+0,110 +0,78% 20.232 14,340 14,150 14,100
UPM KYMMENE CORP.
29,250
-0,010 -0,03% 367.837 29,640 29,010 29,260
VALMET OYJ
27,620
+0,100 +0,36% 199.661 27,860 27,510 27,520
WAERTSILAE
18,120
+0,275 +1,54% 559.636 18,290 17,925 17,845