rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
45,580
-0,020 -0,04% 164.226 45,900 45,460 45,600
FORTUM OYJ EO 3,40
13,910
-1,210 -8,00% 968.861 13,928 13,635 15,120
HUHTAMAEKI OYJ
33,130
-0,130 -0,39% 79.091 33,380 32,840 33,260
KESKO B
18,920
-0,110 -0,58% 112.322 19,050 18,760 19,030
KOJAMO OYJ
8,705
+0,123 +1,43% 269.567 8,755 8,573 8,583
KONE OYJ B O.N.
50,700
-0,220 -0,43% 277.327 50,920 49,680 50,920
KONECRANES OYJ O.N.
59,100
-0,250 -0,42% 75.179 59,900 58,400 59,350
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
9,598
-0,052 -0,54% 746.826 9,598 9,387 9,650
Neste Oyj
8,400
-0,066 -0,78% 504.017 8,532 8,256 8,466
NOKIA OYJ EO-,06
4,960
-0,040 -0,79% 6.134.285 5,007 4,888 5,000
NOKIAN RENKAAT OYJ EO 0,2
6,349
-0,069 -1,08% 135.266 6,422 6,322 6,418
Nordea Bank Abp
11,795
-0,025 -0,21% 1.759.211 11,805 11,635 11,820
ORION CORP. B
55,760
-0,040 -0,07% 96.057 55,850 54,660 55,800
OUTOKUMPU OYJ A
3,485
-0,037 -1,05% 466.847 3,551 3,458 3,522
QT GROUP PLC EO-,10
76,650
-0,750 -0,97% 9.382 77,400 75,100 77,400
SSAB AB -B- FRIA
5,836
-0,018 -0,31% 76.236 5,840 5,754 5,854
STORA ENSO OYJ R EO 1,70
8,860
+0,046 +0,52% 990.543 8,885 8,698 8,814
TELIA COMPANY AB SK 3,20
3,348
-0,028 -0,83% 108.585 3,374 3,330 3,376
TIETOEVRY OYJ
16,270
-0,040 -0,25% 76.596 16,410 16,120 16,310
Tokmanni Group Corp
12,460
-0,040 -0,32% 24.050 12,480 12,300 12,500
UPM KYMMENE CORP.
25,080
-0,120 -0,48% 630.295 25,200 24,900 25,200
VALMET OYJ
24,760
-0,010 -0,04% 156.931 24,840 24,280 24,770
WAERTSILAE
16,495
-0,130 -0,78% 510.854 16,555 16,250 16,625