rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Oak Valley Bancorp (CA)
25,490
-0,380 -1,47% 14.815 26,010 25,330 25,870
Oaktree Specialty Lending Corp
15,950
-0,050 -0,31% 818.792 16,120 15,780 16,000
OceanFirst Financial Corp
17,330
-0,630 -3,51% 294.325 17,540 17,010 17,960
Ocular Therapeutix
7,550
-0,150 -1,95% 1.029.861 7,822 7,450 7,700
ODP Corp (The)
21,220
-1,380 -6,11% 347.431 22,650 21,080 22,600
Odyssey Marine Exploration
0,511
+0,024 +4,99% 262.351 0,530 0,480 0,487
Office Properties Income Trust
0,940
+0,031 +3,42% 235.923 0,950 0,890 0,909
OFS Capital Corp
8,130
+0,070 +0,87% 33.873 8,140 8,030 8,060
Ohio Valley Banc Corp
23,000
-0,850 -3,56% 4.514 23,950 23,000 23,850
Old Dominion Freight Line
182,050
-3,560 -1,92% 2.165.093 189,010 181,980 185,610
Old National Bancorp
23,540
-0,310 -1,30% 3.055.132 23,710 23,040 23,850
Old Point Financial Corp
24,625
+0,225 +0,92% 2.659 24,750 24,240 24,400
Old Second Bancorp
18,660
-0,130 -0,69% 237.005 18,800 18,090 18,790
Ollie's Bargain Outlet Holding
107,630
-3,880 -3,48% 961.735 110,480 107,220 111,510
Olympic Steel
33,910
-0,560 -1,62% 44.954 34,630 33,330 34,470
Omega Flex
38,450
-0,910 -2,31% 25.458 40,620 37,250 39,360
Omeros Corp
8,430
-0,190 -2,20% 323.660 8,550 8,280 8,620
Omnicell
43,420
-1,570 -3,49% 351.821 44,485 43,040 44,990
ON Semiconductor Corp
50,245
-2,074 -3,96% 8.074.344 51,460 49,800 52,319
ONE Group Hospitality (The)
3,680
-0,070 -1,87% 49.794 3,710 0,000 3,750
Open Text Corp
29,140
-0,300 -1,02% 858.615 29,215 28,040 29,440
OPKO Health
1,500
-0,015 -0,99% 8.057.576 1,520 1,470 1,515
Optical Cable Corp
5,220
+0,290 +5,88% 163.261 5,749 0,000 4,930
OptimumBank Holdings
4,760
0,000 0,00% 0 0,000 0,000 4,760
Oramed Pharmaceuticals
2,160
-0,080 -3,57% 144.250 2,220 2,120 2,240
OraSure Technologies
3,910
-0,110 -2,74% 722.453 4,005 3,900 4,020
O'Reilly Automotive
1.316,060
+21,640 +1,67% 439.079 1.317,995 1.291,100 1.294,420
Organovo Holdings
0,347
-0,015 -4,09% 138.463 0,000 0,330 0,362
Origin Agritech Limited
2,440
+0,250 +11,42% 110.169 2,610 2,150 2,190
Orion Energy Systems
0,810
+0,020 +2,51% 21.545 0,810 0,000 0,790
Orrstown Financial Services
34,640
-1,700 -4,68% 172.113 35,730 33,715 36,340
Orthofix Medical
18,200
-0,130 -0,71% 196.260 0,000 0,000 18,330
OSI Systems
195,000
-1,240 -0,63% 323.438 195,080 188,030 196,240
Otter Tail Corp
76,170
-0,870 -1,13% 247.925 76,670 74,440 77,040
Outlook Therapeutics
1,850
-0,210 -10,19% 1.401.630 1,990 1,790 2,060
Oxbridge Re Holdings Limited
4,370
+0,100 +2,34% 33.991 4,547 4,211 4,270
Oxbridge Re Holdings Limited
0,716
+0,016 +2,31% 6.106 0,740 0,630 0,700
Oxford Lane Capital Corp
23,028
+0,028 +0,12% 4.029 23,030 23,000 23,000
Oxford Lane Capital Corp
5,090
-0,010 -0,20% 6.232.769 5,100 5,065 5,100