rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Radcom Ltd
11,690
+0,390 +3,45% 56.225 11,804 11,140 11,300
Radius Recycling
13,710
-0,150 -1,08% 163.322 14,150 13,550 13,860
RadNet
50,310
-1,270 -2,46% 1.116.149 51,980 48,250 51,580
Radware Ltd
22,100
+0,190 +0,87% 108.499 22,280 21,350 21,910
Rambus
54,920
+2,340 +4,45% 1.004.198 55,160 52,160 52,580
Rand Capital Corp
22,010
+0,000 +0,00% 21.653 22,670 22,010 22,010
Range Cancer Therapeutics ETF
11,080
-0,010 -0,09% 1.044 11,095 11,080 11,090
Rapid7
29,250
+0,960 +3,39% 1.015.067 29,270 28,070 28,290
Rave Restaurant Group
2,870
+0,120 +4,36% 28.102 2,975 2,799 2,750
RCI Hospitality Holdings
46,630
-0,420 -0,89% 80.794 47,110 46,340 47,050
RCM Technologies
18,660
+0,540 +2,98% 21.820 18,780 18,100 18,120
Reading International
1,400
+0,030 +2,19% 54.815 1,470 1,357 1,370
Reata Pharmaceuticals
172,360
0,000 0,00% 0 0,000 0,000 172,360
Recon Technology Ltd.
1,610
-0,090 -5,29% 5.511 1,680 1,580 1,700
Red Robin Gourmet Burgers
4,520
-0,100 -2,16% 346.598 4,700 4,440 4,620
Red Rock Resorts
47,010
-0,060 -0,13% 984.480 47,240 45,280 47,070
Redhill Biopharma Ltd
3,152
+0,012 +0,37% 15.272 3,470 3,139 3,140
Regeneron Pharmaceuticals
707,760
+9,320 +1,33% 1.083.901 729,750 696,430 698,440
REGENXBIO
6,340
-0,110 -1,71% 745.774 6,580 6,230 6,450
Regulus Therapeutics
1,290
-0,080 -5,84% 126.781 1,370 1,280 1,370
Repligen Corp
155,820
-4,290 -2,68% 923.871 161,680 149,880 160,110
Republic Bancorp
66,310
+0,250 +0,38% 16.931 66,830 64,930 66,060
Research Frontiers
1,340
+0,010 +0,75% 33.853 1,360 1,250 1,330
Retail Opportunity Investments
17,495
+0,005 +0,03% 0 0,000 0,000 17,490
Revance Therapeutics
3,650
0,000 0,00% 0 0,000 0,000 3,650
RF Industries Ltd
4,220
+0,070 +1,69% 10.701 4,300 4,030 4,150
RGC Resources
20,500
-0,220 -1,06% 12.117 20,940 20,218 20,720
Richardson Electronics Ltd
12,730
-0,010 -0,08% 50.973 12,780 12,440 12,740
Rigel Pharmaceuticals Inc
20,535
+0,835 +4,24% 184.891 20,650 19,370 19,700
Rimini Street
3,685
+0,095 +2,65% 358.363 3,735 3,460 3,590
Riverview Bancorp
5,240
+0,130 +2,54% 30.965 5,330 5,140 5,110
RMR Group (The)
18,810
+0,140 +0,75% 161.037 18,880 18,568 18,670
Rocket Pharmaceuticals
8,770
-0,220 -2,45% 1.081.206 9,110 8,680 8,990
Rockwell Medical
1,625
+0,025 +1,56% 141.889 1,670 1,580 1,600
Rocky Brands
19,680
+0,520 +2,71% 40.566 19,870 18,820 19,160
Rocky Mountain Chocolate Facto
1,560
+0,040 +2,63% 33.398 1,600 1,540 1,520
Ross Stores
135,960
-1,930 -1,40% 4.252.672 138,690 133,920 137,890
Royal Gold
154,170
+3,990 +2,66% 557.532 155,240 149,660 150,180
Rush Enterprises
55,190
-0,150 -0,27% 24.195 55,940 54,460 55,340
Rush Enterprises
55,360
-0,150 -0,27% 219.866 55,735 54,110 55,510
Ryanair Holdings plc
48,340
+0,550 +1,15% 2.215.252 48,440 45,540 47,790