rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
837,97
+41,52 +5,21% 856,53 837,47 796,45
ABN AMRO BANK N.V.
18,015
+1,070 +6,31% 1.288.608 19,100 17,880 16,945
ADYEN NV
1.415,800
+134,800 +10,52% 46.891 1.498,000 1.413,400 1.281,000
Aegon
5,576
+0,558 +11,12% 2.582.665 5,630 5,502 5,018
Ahold Delhaize
32,840
-0,140 -0,42% 576.611 33,370 32,750 32,980
Akzo Nobel
53,340
+3,820 +7,71% 61.079 54,440 53,100 49,520
ArcelorMittal
23,920
+2,020 +9,22% 968.108 24,970 23,810 21,900
ASMI
392,800
+37,900 +10,68% 65.267 414,100 392,800 354,900
ASML
594,000
+39,700 +7,16% 409.138 629,500 593,800 554,300
ASR Nederland
51,040
+2,630 +5,43% 157.616 52,680 50,780 48,410
BESI
89,160
+9,540 +11,98% 285.012 93,000 88,820 79,620
DSM FIRMENICH AG
88,080
+4,040 +4,81% 92.765 91,840 88,080 84,040
EXOR NV
77,850
+3,600 +4,85% 35.522 82,150 77,800 74,250
Heineken
72,700
+1,640 +2,31% 83.289 73,920 72,680 71,060
IMCD
120,100
+6,700 +5,91% 18.618 123,500 119,900 113,400
ING
16,420
+1,320 +8,74% 4.357.985 16,824 16,300 15,100
KPN
3,779
-0,041 -1,07% 2.918.824 3,843 3,740 3,820
NN Group
48,660
+3,300 +7,28% 281.358 50,240 48,290 45,360
Philips Koninklijke
21,120
+1,415 +7,18% 428.233 22,280 21,120 19,705
PROSUS
37,335
+1,690 +4,74% 1.094.868 38,035 36,990 35,645
RANDSTAD NV
34,090
+2,570 +8,15% 164.200 35,980 34,060 31,520
RELX
43,600
+2,260 +5,47% 142.080 44,460 43,600 41,340
SHELL PLC
28,665
+1,900 +7,10% 2.010.770 29,545 28,625 26,765
UMG
23,560
+0,610 +2,66% 254.818 23,920 23,460 22,950
UNILEVER PLC
52,740
+0,600 +1,15% 259.425 53,960 52,740 52,140
Wolters Kluwer
144,150
+4,850 +3,48% 171.120 146,300 143,450 139,300