rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
121,250
+1,100 +0,92% 20.813 121,900 120,000 120,150
ACERINOX SA NOM. EO -,25
10,970
-0,160 -1,44% 234.041 11,080 10,915 11,130
ACS,ACT.CO.SER.INH.EO-,50
53,700
+0,350 +0,66% 117.786 53,725 52,800 53,350
AENA SME S.A. EO 10
222,600
+3,800 +1,74% 69.632 222,600 218,400 218,800
AMADEUS IT GRP SA EO 0,01
72,840
+1,480 +2,07% 387.906 72,840 71,360 71,360
ARCELORMITTAL S.A. NOUV.
26,650
-0,300 -1,11% 67.785 26,880 26,420 26,950
BANKINTER NOM. EO -,30
10,255
+0,030 +0,29% 586.014 10,275 10,145 10,225
BCO BIL.VIZ.ARG.NOM.EO-49
12,730
-0,025 -0,20% 4.020.946 12,770 12,565 12,755
BCO DE SABADELL A EO-,125
2,630
-0,002 -0,08% 5.322.500 2,634 2,596 2,632
BCO SANTANDER N.EO0,5
6,352
+0,029 +0,46% 11.864.328 6,364 6,255 6,323
C.D.DIS.INT.LOG.HD.EO-,20
29,570
-0,050 -0,17% 51.334 29,680 29,420 29,620
CAIXABANK S.A. EO
7,300
+0,020 +0,27% 4.767.774 7,326 7,241 7,280
CELLNEX TELECOM SA EO-,25
33,460
-0,090 -0,27% 926.547 33,935 33,360 33,550
CORPORACION A.E.R. EO 1
16,760
+0,020 +0,12% 76.727 16,810 16,565 16,740
ENAGAS INH. EO 1,50
13,260
-0,030 -0,23% 265.760 13,305 13,230 13,290
ENDESA INH. EO 1,20
24,860
+0,210 +0,85% 443.510 24,860 24,630 24,650
FERROVIAL SE EO-,01
42,320
+0,600 +1,44% 477.093 42,360 41,680 41,720
FLUIDRA S.A. INH. EO 1
21,490
-0,090 -0,42% 99.226 21,700 21,170 21,580
GRIFOLS SA INH. A EO-,25
8,402
+0,266 +3,27% 3.777.991 9,365 8,330 8,136
IBERDROLA INH. EO -,75
15,195
+0,095 +0,63% 5.223.013 15,248 15,045 15,100
INDITEX INH. EO 0,03
46,400
+0,210 +0,45% 1.142.277 46,750 45,920 46,190
INDRA SISTEMAS INH.EO 0,2
27,120
-0,210 -0,77% 282.574 27,640 26,920 27,330
INMOBIL.COL.SOC.EO 2,50
5,455
-0,035 -0,64% 251.820 5,520 5,445 5,490
INTERN.CONS.AIRL.GR.
3,121
+0,050 +1,63% 3.721.451 3,138 3,076 3,071
LABORATORIOS FARMACEUT.
50,525
-1,150 -2,23% 49.165 51,100 50,250 51,675
MAPFRE S.A. NOM. EO -,10
2,912
+0,020 +0,69% 835.062 2,912 2,876 2,892
MERLIN PPTYS SOCIMI EO 1
9,845
-0,055 -0,56% 375.348 9,930 9,825 9,900
NATURGY ENERGY INH. EO 1
26,060
+0,170 +0,66% 94.206 26,080 25,830 25,890
PUIG BRANDS EO-,06
15,985
-0,055 -0,34% 219.518 16,195 15,910 16,040
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
18,580
-0,020 -0,11% 614.447 18,640 18,450 18,600
REPSOL S.A. INH. EO 1
12,065
-0,290 -2,35% 1.970.897 12,345 11,970 12,355
SACYR S.A. INH. EO 1
3,221
+0,009 +0,28% 527.059 3,226 3,184 3,212
SOLARIA ENERGIA Y M.EO-01
6,898
-0,023 -0,33% 163.316 6,935 6,785 6,920
TELEFONICA INH. EO 1
4,373
-0,045 -1,02% 3.298.479 4,447 4,365 4,418
UNICAJA BANCO NOM.EO 0,25
1,755
+0,002 +0,11% 1.520.609 1,759 1,737 1,753