rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
108,900
0,000 0,00% 19.713 110,400 108,600 108,900
ACERINOX SA NOM. EO -,25
10,950
-0,020 -0,18% 228.061 11,100 10,930 10,970
ACS,ACT.CO.SER.INH.EO-,50
51,800
+0,700 +1,37% 189.293 51,900 51,250 51,100
AENA SME S.A. EO 10
211,000
-4,200 -1,95% 62.313 216,400 210,100 215,200
AMADEUS IT GRP SA EO 0,01
70,080
-0,280 -0,40% 359.231 70,880 70,000 70,360
ARCELORMITTAL S.A. NOUV.
26,890
-0,270 -0,99% 36.541 27,500 26,845 27,160
BANKINTER NOM. EO -,30
8,900
-0,078 -0,87% 793.777 9,016 8,848 8,978
BCO BIL.VIZ.ARG.NOM.EO-49
12,170
+0,045 +0,37% 4.126.120 12,315 12,085 12,125
BCO DE SABADELL A EO-,125
2,504
+0,012 +0,48% 5.054.863 2,528 2,488 2,492
BCO SANTANDER N.EO0,5
5,819
+0,014 +0,24% 17.238.540 5,918 5,787 5,805
C.D.DIS.INT.LOG.HD.EO-,20
29,560
-0,070 -0,24% 115.757 29,740 29,540 29,630
CAIXABANK S.A. EO
6,476
-0,002 -0,03% 5.681.901 6,558 6,410 6,478
CELLNEX TELECOM SA EO-,25
30,910
-0,180 -0,58% 576.453 31,370 30,910 31,090
CORPORACION A.E.R. EO 1
17,855
-0,085 -0,47% 105.194 18,100 17,800 17,940
ENAGAS INH. EO 1,50
12,030
+0,110 +0,92% 890.777 12,125 11,960 11,920
ENDESA INH. EO 1,20
21,510
+0,040 +0,19% 568.676 21,640 21,350 21,470
FERROVIAL SE EO-,01
43,020
-0,040 -0,09% 296.768 43,340 42,830 43,060
FLUIDRA S.A. INH. EO 1
22,660
-0,160 -0,70% 152.866 23,000 22,620 22,820
GRIFOLS SA INH. A EO-,25
9,478
+0,020 +0,21% 393.696 9,523 9,396 9,458
IBERDROLA INH. EO -,75
13,435
+0,040 +0,30% 2.145.628 13,485 13,363 13,395
INDITEX INH. EO 0,03
53,840
+0,140 +0,26% 927.022 53,960 53,400 53,700
INDRA SISTEMAS INH.EO 0,2
18,750
+0,270 +1,46% 475.786 18,760 18,450 18,480
INMOBIL.COL.SOC.EO 2,50
5,460
+0,075 +1,39% 333.779 5,488 5,375 5,385
INTERN.CONS.AIRL.GR.
3,971
+0,034 +0,86% 2.717.647 4,025 3,934 3,937
LABORATORIOS FARMACEUT.
54,650
-0,250 -0,46% 48.922 54,900 54,375 54,900
MAPFRE S.A. NOM. EO -,10
2,644
-0,010 -0,38% 900.451 2,690 2,644 2,654
MERLIN PPTYS SOCIMI EO 1
10,810
+0,160 +1,50% 227.171 10,880 10,730 10,650
NATURGY ENERGY INH. EO 1
25,500
+1,060 +4,34% 437.755 25,780 24,960 24,440
PUIG BRANDS EO-,06
17,985
-0,035 -0,19% 119.155 18,035 17,830 18,020
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,800
+0,010 +0,06% 546.510 16,860 16,675 16,790
REPSOL S.A. INH. EO 1
13,130
+0,955 +7,84% 7.267.715 13,175 12,335 12,175
SACYR S.A. INH. EO 1
3,280
0,000 0,00% 501.197 3,318 3,266 3,280
SOLARIA ENERGIA Y M.EO-01
7,630
-0,005 -0,07% 269.381 7,725 7,570 7,635
TELEFONICA INH. EO 1
4,122
+0,041 +1,00% 2.328.279 4,129 4,090 4,081
UNICAJA BANCO NOM.EO 0,25
1,544
0,000 0,00% 2.109.563 1,559 1,538 1,544