rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Europa (Cboe)

VK

Tijd Knoppen
3I GROUP PLC LS-,738636
3.639,000
 -11,000 -0,30% 195.622 3.658,000 3.585,000 3.650,000
watchlist
ADMIRAL GROUP PLC LS-,001
2.915,000
 +21,000 +0,73% 74.193 2.917,000 2.866,000 2.894,000
watchlist
AIRTEL AFRICA PLC DL -,50
167,500
 +0,300 +0,18% 697.989 167,600 165,900 167,200
watchlist
ANGLO AMERICAN DL-,54945
2.150,000
 +8,500 +0,40% 537.951 2.169,000 2.117,500 2.141,500
watchlist
ANTOFAGASTA PLC LS-,05
1.684,500
 -6,500 -0,38% 238.899 1.694,000 1.662,000 1.691,000
watchlist
ASHTEAD GRP PLC LS-,10
4.157,000
 +10,000 +0,24% 200.404 4.169,000 4.080,000 4.147,000
watchlist
ASSOC. BR. FOODS LS-,0568
1.954,500
 +28,000 +1,45% 231.447 1.955,500 1.924,500 1.926,500
watchlist
ASTRAZENECA PLC DL-,25
11.204,000
 -148,000 -1,30% 253.371 11.307,000 11.056,000 11.352,000
watchlist
AUTO TRADER GRP PLCLS0,01
750,600
 -4,800 -0,64% 247.340 756,400 743,600 755,400
watchlist
AVIVA PLC LS-,33
559,600
 0,000 0,00% 1.251.320 560,600 553,400 559,600
watchlist
BABCOCK INTL GRP LS-,60
729,000
 -7,500 -1,02% 219.009 736,500 722,000 736,500
watchlist
BAE SYSTEMS PLC LS-,025
1.579,500
 -3,500 -0,22% 1.078.218 1.588,000 1.550,500 1.583,000
watchlist
BARCLAYS PLC LS 0,25
296,000
 +1,350 +0,46% 9.677.386 296,300 289,300 294,650
watchlist
BEAZLEY PLC LS -,05
915,250
 -22,250 -2,37% 663.577 933,500 903,750 937,500
watchlist
BERKELEY GR.HL LS-,056110
3.550,000
 -84,000 -2,31% 72.245 3.612,000 3.524,000 3.634,000
watchlist
BP PLC DL-,25
432,800
 -0,300 -0,07% 6.959.010 438,600 432,550 433,100
watchlist
BRIT.AMER.TOBACCO LS-,25
3.121,000
 -71,000 -2,22% 384.555 3.194,000 3.120,000 3.192,000
watchlist
BT GROUP PLC LS 0.05
165,650
 -1,200 -0,72% 1.419.040 167,450 164,700 166,850
watchlist
BUNZL PLC LS-,3214857
3.018,000
 +76,000 +2,58% 194.507 3.021,000 2.946,000 2.942,000
watchlist
CENTRICA LS-,061728395
150,675
 -1,175 -0,77% 3.422.722 152,050 149,725 151,850
watchlist
COCA-COLA HBC NA.SF 6,70
3.530,000
 +24,000 +0,68% 71.071 3.540,000 3.506,000 3.506,000
watchlist
COMPASS GROUP LS-,1105
2.595,000
 +20,000 +0,78% 386.861 2.600,000 2.562,000 2.575,000
watchlist
CONVATEC GROUP WI LS -,10
257,600
 -2,800 -1,08% 1.480.599 258,200 251,800 260,400
watchlist
CRODA INTL LS -,10609756
2.883,000
 -43,000 -1,47% 71.647 2.919,000 2.836,000 2.926,000
watchlist
DCC PLC EO-,25
5.200,000
 +5,000 +0,10% 34.080 5.200,000 5.132,500 5.195,000
watchlist
DIAGEO PLC LS-,28935185
2.047,000
 +23,000 +1,14% 678.242 2.065,500 2.006,000 2.024,000
watchlist
DIPLOMA PLC LS-,05
3.934,000
 +16,000 +0,41% 44.592 3.938,000 3.852,000 3.918,000
watchlist
EASYJET PLC LS-,27285714
449,400
 -2,300 -0,51% 478.756 457,300 448,400 451,700
watchlist
ENTAIN PLC EO-,01
579,800
 +6,600 +1,15% 334.252 580,600 564,400 573,200
watchlist
EXPERIAN PLC DL -,10
3.599,000
 -4,000 -0,11% 181.672 3.602,500 3.557,000 3.603,000
watchlist
F+C INVESTMENT TR LS-,25
1.077,000
 -9,000 -0,83% 40.374 1.083,000 1.064,000 1.086,000
watchlist
FRESNILLO PLC DL -,50
935,000
 -16,000 -1,68% 117.394 945,000 923,000 951,000
watchlist
GAMES WORKSHOP GRP LS-,05
13.980,000
 -190,000 -1,34% 5.450 14.130,000 13.860,000 14.170,000
watchlist
GLENCORE PLC DL -,01
282,950
 -2,275 -0,80% 3.673.479 285,200 280,350 285,225
watchlist
GSK PLC LS-,3125
1.429,250
 -43,250 -2,94% 1.141.128 1.449,000 1.413,750 1.472,500
watchlist
HALMA PLC LS-,10
2.647,000
 +13,000 +0,49% 130.514 2.648,000 2.592,000 2.634,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
1.931,000
 -21,000 -1,08% 57.904 1.950,000 1.904,000 1.952,000
watchlist
HISCOX LTD LS-,065
1.195,000
 -11,500 -0,95% 154.920 1.210,000 1.188,000 1.206,500
watchlist
HOWDEN JOINERY GRP LS-,10
718,250
 +1,250 +0,17% 316.039 718,500 705,500 717,000
watchlist
HSBC HLDGS PLC DL-,50
881,400
 +4,200 +0,48% 3.359.431 882,300 871,500 877,200
watchlist
IMI PLC LS-,2857
1.887,000
 -8,000 -0,42% 75.879 1.890,000 1.855,000 1.895,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.824,000
 -56,000 -1,94% 218.206 2.882,000 2.822,000 2.880,000
watchlist
INFORMA PLC LS-,001
758,600
 +2,000 +0,26% 837.135 760,200 750,400 756,600
watchlist
INTERCONT.H.LS-,208521303
8.372,000
 +60,000 +0,72% 107.787 8.382,000 8.226,000 8.312,000
watchlist
INTERMED.CAP.GRP.LS-,2625
1.987,000
 +1,000 +0,05% 86.023 1.998,000 1.948,000 1.986,000
watchlist
INTERN.CONS.AIRL.GR.
261,100
 +4,500 +1,75% 1.980.456 262,100 257,200 256,600
watchlist
INTERTEK GROUP LS-,01
4.988,000
 -42,000 -0,83% 136.521 5.035,000 4.928,000 5.030,000
watchlist
JD SPORTS FASH. LS -,0005
71,220
 +1,840 +2,65% 2.070.221 71,420 68,740 69,380
watchlist
KINGFISHER LS-,157142857
256,600
 -0,800 -0,31% 2.005.097 257,800 253,200 257,400
watchlist
Land Securities Group PLC
550,000
 -3,500 -0,63% 288.597 551,000 545,500 553,500
watchlist
LEGAL GENL GRP PLCLS-,025
243,800
 -0,200 -0,08% 1.569.282 245,200 240,700 244,000
watchlist
LLOYDS BKG GRP LS-,10
72,420
 -0,120 -0,17% 18.220.556 72,760 71,800 72,540
watchlist
LONDON STOCK EXCHANGE
11.750,000
 +180,000 +1,56% 208.551 11.772,500 11.595,000 11.570,000
watchlist
LONDONMETRIC PROPERTY
181,700
 -0,500 -0,27% 1.095.982 182,200 179,700 182,200
watchlist
M+G LS -,05
198,300
 -1,000 -0,50% 1.533.767 199,150 193,250 199,300
watchlist
MARKS SPENCER GRP LS-,01
363,100
 +6,000 +1,68% 973.592 363,300 356,200 357,100
watchlist
MELR IN PLC LS-,001
471,650
 -11,350 -2,35% 912.697 481,400 464,200 483,000
watchlist
MONDI PLC EO -,22
1.159,000
 -7,000 -0,60% 165.854 1.163,500 1.146,000 1.166,000
watchlist
National Grid PLC
1.006,000
 -3,500 -0,35% 1.302.307 1.017,250 1.005,500 1.009,500
watchlist
NATWEST GR.PLC LS 1,0769
462,700
 +2,500 +0,54% 4.051.791 463,200 455,800 460,200
watchlist
NEXT PLC LS 0,10
11.215,000
 +95,000 +0,85% 67.220 11.262,500 11.075,000 11.120,000
watchlist
PEARSON PLC LS-,25
1.212,500
 -18,500 -1,50% 491.908 1.232,000 1.208,000 1.231,000
watchlist
PERSHING SQUARE HLDGS LTD
3.802,000
 -10,000 -0,26% 7.543 3.832,000 3.740,000 3.812,000
watchlist
PERSIMMON PLC LS-,10
1.176,500
 -32,000 -2,65% 295.746 1.198,500 1.163,000 1.208,500
watchlist
PHOENIX GRP HLDGS LS-,10
573,500
 -2,500 -0,43% 354.050 576,500 569,000 576,000
watchlist
POLAR CAP.TECH.TR. LS-,25
294,000
 +0,500 +0,17% 76.858 294,000 288,500 293,500
watchlist
PRUDENTIAL PLC LS-,05
836,800
 +5,400 +0,65% 1.049.064 844,000 828,000 831,400
watchlist
RECKITT BENCK.GRP LS -,10
5.214,000
 +4,000 +0,08% 181.253 5.234,000 5.192,000 5.210,000
watchlist
RELX PLC LS -,144397
3.908,000
 -11,000 -0,28% 523.717 3.916,000 3.885,000 3.919,000
watchlist
RENTOKIL INITIAL LS 0,01
355,250
 +0,250 +0,07% 2.823.219 355,250 345,100 355,000
watchlist
RIGHTMOVE PLC LS -,001
687,800
 -4,200 -0,61% 389.424 689,800 679,800 692,000
watchlist
RIO TINTO PLC LS-,10
4.601,500
 -49,000 -1,05% 328.306 4.653,500 4.573,500 4.650,500
watchlist
ROLLS ROYCE HLDGS LS 0.20
759,000
 -22,400 -2,87% 3.745.941 778,000 748,800 781,400
watchlist
SAGE GRP PLC LS-,01051948
1.225,250
 +2,250 +0,18% 518.107 1.226,500 1.215,500 1.223,000
watchlist
SAINSBURY-J.- LS-28571428
232,400
 +2,800 +1,22% 911.615 232,600 227,800 229,600
watchlist
SCHRODERS PLC LS -,20
342,100
 -7,100 -2,03% 498.464 348,400 339,600 349,200
watchlist
SCOTTISH MORTG.INV.LS-,05
942,600
 -8,600 -0,90% 52.049 948,600 927,200 951,200
watchlist
SEGRO PLC LS-,10
689,000
 -9,500 -1,36% 508.075 692,200 683,600 698,500
watchlist
SEVERN TRENT LS-,9789
2.533,000
 -10,000 -0,39% 80.468 2.551,000 2.525,000 2.543,000
watchlist
SHELL PLC EO-07
2.776,500
 -29,000 -1,03% 1.178.549 2.812,500 2.760,500 2.805,500
watchlist
SMITH + NEP. DL -,20
1.073,750
 -9,250 -0,85% 550.303 1.081,000 1.068,500 1.083,000
watchlist
SMITHS GROUP PLC LS -,375
1.936,000
 -10,000 -0,51% 242.943 1.945,000 1.911,000 1.946,000
watchlist
SPIRAX GRP. LS-,26923076
6.145,000
 -100,000 -1,60% 52.920 6.225,000 6.057,500 6.245,000
watchlist
SSE PLC LS-,50
1.570,000
 -12,500 -0,79% 951.799 1.601,000 1.554,250 1.582,500
watchlist
ST.JAMES'S PLACE LS-,15
951,200
 -11,800 -1,23% 779.917 963,800 932,600 963,000
watchlist
STAND. CHART. PLC DL-,50
1.150,500
 +4,500 +0,39% 1.138.385 1.150,750 1.132,500 1.146,000
watchlist
TAYLOR WIMPEY PLC LS -,01
105,850
 -2,550 -2,35% 3.974.234 108,200 104,225 108,400
watchlist
TESCO PLC LS-,0633333
330,000
 +1,600 +0,49% 4.376.044 332,200 328,800 328,400
watchlist
UNILEVER PLC LS-,031111
4.634,000
 +21,000 +0,46% 429.344 4.653,000 4.591,000 4.613,000
watchlist
UNITE GROUP PLC LS-,25
809,500
 -6,000 -0,74% 61.135 814,500 804,500 815,500
watchlist
UNITED UTILITIES GRP
1.022,000
 +4,500 +0,44% 193.415 1.025,000 1.010,000 1.017,500
watchlist
Vodafone Group PLC
70,340
 -2,040 -2,82% 13.163.975 72,100 70,280 72,380
watchlist
WEIR GRP PLC LS-,125
2.282,000
 -20,000 -0,87% 132.179 2.288,000 2.250,000 2.302,000
watchlist
WHITBREAD LS -,76797385
2.490,000
 +15,000 +0,61% 98.281 2.491,000 2.453,000 2.475,000
watchlist
WPP PLC LS-,10
573,600
 +16,400 +2,94% 1.156.158 575,800 558,400 557,200
watchlist