rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
180 Degree Capital Corp
3,790
-0,070 -1,81% 29.619 3,900 3,780 3,860
1-800-FLOWERS.COM
6,555
+0,105 +1,63% 342.022 6,600 6,350 6,450
1st Source Corp
62,655
+0,265 +0,42% 62.481 62,880 61,485 62,390
2U Inc.
1,610
0,000 0,00% 0 0,000 0,000 1,610
AAON
82,110
+0,860 +1,06% 1.591.930 82,800 79,370 81,250
AB Active ETFs
35,550
+0,065 +0,18% 112 35,550 35,425 35,485
Abeona Therapeutics
5,160
-0,135 -2,55% 560.707 5,450 5,080 5,295
Acacia Research Corp
4,190
+0,100 +2,44% 290.970 4,219 4,040 4,090
Acadia Healthcare Company
30,580
+0,670 +2,24% 3.323.165 31,205 29,440 29,910
ACADIA Pharmaceuticals
17,560
-0,050 -0,28% 1.371.928 17,860 17,325 17,610
Accelerate Diagnostics
1,120
+0,050 +4,67% 17.289 1,120 1,041 1,070
Accuray
1,860
+0,030 +1,64% 499.297 1,890 1,800 1,830
ACI Worldwide
53,210
+0,330 +0,62% 553.462 53,690 51,600 52,880
Aclaris Therapeutics
1,820
+0,010 +0,55% 1.197.761 2,028 1,820 1,810
ACNB Corp
41,310
+0,140 +0,34% 48.355 41,330 39,497 41,170
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adaptimmune Therapeutics plc
0,483
-0,007 -1,35% 441.195 0,520 0,475 0,490
Addus HomeCare Corp
97,030
+1,740 +1,83% 197.450 97,640 94,510 95,290
ADMA Biologics
17,020
+0,110 +0,65% 3.439.245 17,270 15,880 16,910
Adobe
449,400
+4,620 +1,04% 3.039.466 452,510 440,990 444,780
ADTRAN Holdings
9,155
-0,355 -3,73% 1.475.812 9,390 8,690 9,510
Advanced Energy Industries
109,670
+3,680 +3,47% 412.429 109,965 103,560 105,990
Advanced Micro Devices
100,280
+1,430 +1,45% 33.254.367 100,650 96,390 98,850
Adverum Biotechnologies
4,570
-0,050 -1,08% 77.856 4,675 4,500 4,620
Aehr Test Systems
8,850
+0,020 +0,23% 885.899 9,060 8,350 8,830
Aemetis
1,745
+0,025 +1,45% 408.430 1,760 1,700 1,720
AeroVironment
132,330
-2,740 -2,03% 668.313 134,890 128,905 135,070
AEterna Zentaris Inc
5,720
+0,320 +5,93% 0 0,000 0,000 5,400
Aethlon Medical
0,431
-0,029 -6,30% 91.631 0,473 0,421 0,460
Affimed NV
0,992
+0,002 +0,20% 25.351 1,030 0,954 0,990
Agenus
2,350
0,000 0,00% 290.626 2,420 2,330 2,350
Agilysys
78,010
-0,880 -1,12% 271.127 79,190 76,320 78,890
Agios Pharmaceuticals
32,330
-1,650 -4,86% 662.283 34,470 32,320 33,980
AGNC Investment Corp
25,260
0,000 0,00% 18.566 25,330 25,260 25,260
AGNC Investment Corp
10,385
+0,245 +2,42% 28.431.988 10,410 10,130 10,140
Air T
17,950
-0,040 -0,22% 4.894 18,200 17,610 17,990
Air Transport Services Group
22,300
+0,010 +0,04% 736.354 22,330 22,280 22,290
Airbnb
134,390
-0,380 -0,28% 5.616.851 134,730 130,370 134,770
Airgain
4,800
-0,310 -6,07% 41.529 5,090 4,800 5,110
AirNet Technology
0,430
+0,010 +2,38% 9.861 0,455 0,422 0,420
Akamai Technologies
87,540
+4,730 +5,71% 4.499.972 88,010 82,130 82,810
Akari Therapeutics Plc
0,925
+0,019 +2,05% 1.079 0,960 0,890 0,906
Akebia Therapeutics
1,900
-0,020 -1,04% 2.285.042 1,960 1,880 1,920
Alarm.com Holdings
58,950
+0,120 +0,20% 357.271 59,065 57,450 58,830
Aldeyra Therapeutics
6,365
+0,075 +1,19% 569.237 6,610 6,180 6,290
Alico
28,530
+0,490 +1,75% 23.134 28,590 28,000 28,040
Align Technology
173,740
+1,740 +1,01% 1.687.960 176,540 169,120 172,000
Alimera Sciences
5,540
0,000 0,00% 0 0,000 0,000 5,540
Alkermes plc
34,350
-0,300 -0,87% 1.896.047 35,350 34,310 34,650
Allegiant Travel Company
60,660
-2,110 -3,36% 823.623 63,140 58,710 62,770
Alliance Resource Partners LP
24,800
-0,020 -0,08% 162.221 25,015 24,640 24,820
Allot Ltd
5,400
-0,100 -1,82% 627.491 5,580 5,050 5,500
Alnylam Pharmaceuticals
244,370
-3,760 -1,52% 476.138 251,120 240,975 248,130
Alpha and Omega Semiconductor
27,450
+0,640 +2,39% 462.278 28,010 25,770 26,810
Alphabet
173,830
+1,480 +0,86% 27.385.813 174,970 170,270 172,350
Alphabet
175,720
+1,510 +0,87% 16.395.287 176,900 172,250 174,210
AlphaMark Actively Managed Sma
32,690
+0,025 +0,08% 0 0,000 0,000 32,665
Alphatec Holdings
10,460
-0,340 -3,15% 1.783.958 11,000 10,070 10,800
Altisource Portfolio Solutions
0,840
+0,115 +15,85% 217.495 0,840 0,660 0,725
Amarin Corp
0,530
-0,004 -0,80% 575.575 0,546 0,512 0,534
A-Mark Precious Metals
27,670
+0,510 +1,88% 177.649 27,920 26,602 27,160
Amazon.com
199,250
-1,450 -0,72% 59.802.821 202,265 192,530 200,700
Ambarella
53,070
-0,450 -0,84% 993.384 54,800 51,530 53,520
AMC Networks
7,050
-0,090 -1,26% 499.865 7,400 7,030 7,140
Amdocs Limited
90,480
+2,040 +2,31% 757.977 91,000 87,775 88,440
Amedisys
92,370
+0,200 +0,22% 168.386 92,910 91,893 92,170
American Airlines Group
13,030
-0,220 -1,66% 76.618.839 13,180 12,580 13,250
American Public Education
23,500
+4,250 +22,08% 393.362 25,600 21,127 19,250
American Superconductor Corp
19,250
+0,080 +0,42% 1.440.263 19,500 18,080 19,170
American Woodmark Corp
60,920
-0,478 -0,78% 161.274 62,200 60,430 61,398
America's Car-Mart
44,530
+0,060 +0,13% 202.053 46,470 43,935 44,470
AMERISAFE
49,910
-1,020 -2,00% 74.540 51,170 49,900 50,930
AmeriServ Financial
2,560
-0,030 -1,16% 5.246 2,570 2,550 2,590
Ames National Corp
18,580
+0,270 +1,47% 11.755 18,670 18,160 18,310
Amgen
324,860
+7,040 +2,22% 3.944.947 328,190 317,780 317,820
Amicus Therapeutics
8,850
-0,170 -1,88% 2.019.197 9,035 8,800 9,020
Amkor Technology
20,740
+0,790 +3,96% 2.833.659 20,806 19,650 19,950
Amphastar Pharmaceuticals
28,810
+0,490 +1,73% 544.259 29,370 28,080 28,320
Amtech Systems
5,080
+0,010 +0,20% 32.871 5,249 5,010 5,070
Analog Devices
225,860
+3,090 +1,39% 4.062.874 226,655 219,740 222,770
Anavex Life Sciences Corp
8,655
+0,085 +0,99% 720.279 8,860 8,370 8,570
Andersons
43,160
+0,350 +0,82% 302.819 43,980 42,425 42,810
Angi
1,660
+0,070 +4,40% 1.442.408 1,710 1,570 1,590
AngioDynamics
9,100
-0,310 -3,29% 555.702 9,500 9,090 9,410
ANI Pharmaceuticals
60,620
-0,430 -0,70% 438.170 62,760 60,435 61,050
Anika Therapeutics
16,620
-0,380 -2,24% 97.750 17,210 16,470 17,000
Ansys
325,330
+0,190 +0,06% 389.644 326,460 319,508 325,140
Apogee Enterprises
47,870
-0,150 -0,31% 165.045 48,230 47,290 48,020
AppFolio
220,950
+0,840 +0,38% 317.835 222,680 213,561 220,110
Apple
239,070
+3,740 +1,59% 46.273.565 241,370 234,760 235,330
Applied DNA Sciences
0,130
+0,001 +0,62% 905.406 0,139 0,126 0,130
Applied Materials
155,670
+4,130 +2,73% 5.537.838 156,347 150,190 151,540
Applied Optoelectronics
15,810
+0,260 +1,67% 3.589.405 16,210 14,910 15,550
Aptevo Therapeutics Inc
2,540
-0,140 -5,22% 17.685 2,670 2,540 2,680
Aptose Biosciences. Inc.
3,090
+0,140 +4,75% 17.610 3,170 2,823 2,950
Aqua Metals Inc
1,920
-0,030 -1,54% 48.063 1,980 1,820 1,950
Arbutus Biopharma Corp
3,310
-0,060 -1,78% 1.191.925 3,420 3,260 3,370
Arcadia Biosciences
3,399
-0,081 -2,34% 4.177 3,510 3,348 3,480
ArcBest Corp
75,180
-1,070 -1,40% 211.246 76,700 74,075 76,250
Arch Capital Group Ltd
91,000
-0,380 -0,42% 1.073.484 91,740 90,310 91,380
Arcturus Therapeutics Holdings
14,550
-1,420 -8,89% 749.925 15,400 14,110 15,970
Ardelyx
5,300
-0,020 -0,38% 2.630.035 5,475 5,260 5,320
Ares Capital Corp
23,019
+0,689 +3,09% 4.099.033 23,040 22,300 22,330
Ark Restaurants Corp
10,560
-0,100 -0,94% 657 10,560 10,560 10,660
Arq
4,870
+0,210 +4,51% 398.067 4,890 4,550 4,660
Arrow Financial Corp
26,410
+0,140 +0,53% 23.172 26,520 25,940 26,270
Arrowhead Pharmaceuticals
16,970
-0,700 -3,96% 1.355.447 17,580 16,840 17,670
ArrowMark Financial Corp
21,210
-0,010 -0,05% 18.039 21,250 21,150 21,220
Artesian Resources Corp
33,010
+1,190 +3,74% 43.421 33,330 31,740 31,820
Art's-Way Manufacturing Co
1,660
+0,010 +0,61% 5.007 1,660 1,611 1,650
Ascendis Pharma A/S
145,930
-5,580 -3,68% 350.981 152,410 144,750 151,510
Asia Pacific Wire & Cable Corp
1,680
+0,020 +1,20% 5.189 1,750 1,660 1,660
ASML Holding NV
732,220
+17,380 +2,43% 1.426.613 734,000 715,500 714,840
Aspen Technology
265,150
+0,150 +0,06% 673.615 265,930 264,820 265,000
Assembly Biosciences
11,120
-0,310 -2,71% 37.371 11,900 10,890 11,430
Astec Industries
35,960
+0,030 +0,08% 110.488 36,090 35,080 35,930
Astronics Corp
24,450
-0,050 -0,20% 1.060.396 25,170 24,070 24,500
AstroNova
10,300
+0,100 +0,98% 3.391 10,525 10,070 10,200
Astrotech Corp
6,250
-0,010 -0,16% 1.148 6,520 6,250 6,260
Asure Software
10,940
+1,250 +12,90% 280.834 11,190 9,120 9,690
Atara Biotherapeutics Inc.
6,900
+0,100 +1,47% 33.392 7,080 6,700 6,800
Atlanta Braves Holdings
43,571
-0,129 -0,30% 28.984 44,010 43,090 43,700
Atlanta Braves Holdings
39,940
+0,070 +0,18% 281.880 40,360 39,730 39,870
Atlantic American Corp
1,410
-0,070 -4,73% 5.233 1,460 1,410 1,480
Atlantica Sustainable Infrastr
21,990
0,000 0,00% 0 0,000 0,000 21,990
Atlanticus Holdings Corp
45,930
+0,250 +0,55% 56.288 46,610 43,670 45,680
Atlassian Corp
238,790
-11,870 -4,74% 3.872.751 251,000 229,190 250,660
ATN International
19,890
+0,620 +3,22% 104.286 20,180 19,280 19,270
Atomera
6,060
+0,060 +1,00% 428.198 6,140 5,580 6,000
Atossa Therapeutics
0,738
-0,013 -1,72% 275.868 0,769 0,720 0,751
AtriCure
34,510
-1,740 -4,80% 743.589 36,150 33,830 36,250
Auburn National Bancorporation
21,000
+0,100 +0,48% 1.124 21,000 20,600 20,900
AudioCodes Ltd
10,480
-0,120 -1,13% 74.331 10,840 10,410 10,600
Aurinia Pharmaceuticals
8,150
-0,040 -0,49% 1.152.897 8,340 8,035 8,190
Autodesk
259,710
-0,680 -0,26% 3.448.343 261,345 252,175 260,390
Automatic Data Processing
306,450
+4,010 +1,33% 2.293.500 307,290 302,460 302,440
Avadel Pharmaceuticals plc
7,915
+0,035 +0,44% 731.675 7,940 7,740 7,880
Aviat Networks
20,200
-0,450 -2,18% 125.370 21,070 20,015 20,650
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
0,474
0,000 0,00% 0 0,000 0,000 0,474
Avis Budget Group
74,540
+0,740 +1,00% 714.426 74,800 71,910 73,800
Aware
1,555
+0,125 +8,74% 68.157 1,580 1,440 1,430
Axcelis Technologies
60,580
+1,700 +2,89% 663.203 61,200 58,440 58,880
AxoGen
17,730
-0,050 -0,28% 636.905 18,282 17,120 17,780
Axsome Therapeutics
122,310
-2,100 -1,69% 510.096 124,960 121,024 124,410
AXT
1,620
+0,070 +4,52% 625.836 1,655 1,510 1,550
AYRO
0,569
+0,005 +0,80% 39.715 0,590 0,520 0,564