rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
19,375
-0,040 -0,21% 1.107.696 19,430 19,103 19,415
ADYEN N.V. EO-,01
1.420,800
+5,600 +0,40% 29.799 1.423,400 1.404,000 1.415,200
AEGON LTD.
6,112
-0,002 -0,03% 1.397.392 6,126 5,998 6,114
AHOLD DELHAIZE,KON.EO-,01
34,580
-0,040 -0,12% 730.931 34,720 34,370 34,620
AKZO NOBEL EO 0,5
57,660
+0,160 +0,28% 305.510 57,780 56,840 57,500
ARCELORMITTAL S.A. NOUV.
26,630
-0,320 -1,19% 1.155.144 26,900 26,420 26,950
ASM INTL N.V. EO-,04
412,600
-4,300 -1,03% 94.112 416,300 406,000 416,900
ASML HOLDING EO -,09
616,300
-3,400 -0,55% 349.259 620,300 611,000 619,700
ASR NEDERLAND N.V.EO-,16
53,070
-0,370 -0,69% 200.975 53,580 52,680 53,440
BE SEMICON.INDSINH.EO-,01
97,500
-0,360 -0,37% 232.071 98,420 95,720 97,860
DSM-FIRMENICH AG EO -,01
91,000
-1,120 -1,22% 182.430 91,960 89,670 92,120
EXOR N.V.
82,750
-1,350 -1,61% 142.384 84,000 82,625 84,100
HEINEKEN EO 1,60
74,700
+0,160 +0,21% 288.458 74,980 74,230 74,540
IMCD N.V. EO -,16
126,350
+2,200 +1,77% 79.669 126,350 123,350 124,150
ING GROEP NV EO -,01
18,186
+0,032 +0,18% 3.657.744 18,186 17,944 18,154
KON. KPN NV EO-04
3,920
-0,007 -0,18% 3.410.521 3,944 3,909 3,927
KONINKL. PHILIPS EO -,20
23,010
-0,460 -1,96% 892.621 23,250 22,710 23,470
NN GROUP NV EO -,12
51,480
+0,060 +0,12% 199.429 51,500 50,940 51,420
PROSUS NV EO -,05
42,575
-0,640 -1,48% 1.252.126 43,195 42,435 43,215
RANDSTAD NV EO -,10
38,160
-0,360 -0,93% 140.161 38,560 37,755 38,520
RELX PLC LS -,144397
46,670
-0,190 -0,41% 416.690 46,840 46,500 46,860
SHELL PLC EO-07
33,405
-0,365 -1,08% 1.753.696 33,870 33,215 33,770
UNILEVER PLC LS-,031111
55,380
+0,160 +0,29% 371.918 55,710 54,960 55,220
UNIVERSAL MUSIC GROUP EO1
24,750
-0,450 -1,79% 1.406.291 25,170 24,660 25,200
WOLTERS KLUWER NAM. EO-12
144,450
-0,100 -0,07% 225.096 144,700 143,125 144,550