rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
17,555
-0,023 -0,13% 1.936.148 17,758 17,515 17,578
ADYEN N.V. EO-,01
1.804,800
-31,000 -1,69% 36.008 1.836,200 1.802,000 1.835,800
AEGON LTD.
5,862
-0,606 -9,37% 15.148.693 6,104 5,810 6,468
AHOLD DELHAIZE,KON.EO-,01
33,510
-0,320 -0,95% 1.091.771 33,940 33,330 33,830
AKZO NOBEL EO 0,5
57,500
-0,380 -0,66% 207.171 58,460 57,120 57,880
ARCELORMITTAL S.A. NOUV.
26,820
-0,400 -1,47% 1.154.820 27,520 26,820 27,220
ASM INTL N.V. EO-,04
566,400
-6,000 -1,05% 88.413 576,800 559,200 572,400
ASML HOLDING EO -,09
709,900
-7,600 -1,06% 339.751 723,200 707,900 717,500
ASR NEDERLAND N.V.EO-,16
48,660
-0,680 -1,38% 339.879 50,180 48,480 49,340
BE SEMICON.INDSINH.EO-,01
117,000
+0,800 +0,69% 1.039.076 121,850 103,750 116,200
DSM-FIRMENICH AG EO -,01
100,700
-1,150 -1,13% 119.391 102,600 100,500 101,850
EXOR N.V.
93,000
-0,550 -0,59% 103.675 94,050 92,725 93,550
HEINEKEN EO 1,60
77,560
-0,420 -0,54% 472.673 78,520 76,930 77,980
IMCD N.V. EO -,16
146,900
+1,025 +0,70% 100.004 148,725 146,050 145,875
ING GROEP NV EO -,01
16,440
+0,016 +0,10% 4.192.309 16,564 16,391 16,424
KON. KPN NV EO-04
3,483
-0,015 -0,43% 2.959.018 3,507 3,468 3,498
KONINKL. PHILIPS EO -,20
24,000
-0,080 -0,33% 1.574.479 24,550 23,800 24,080
NN GROUP NV EO -,12
47,350
+1,730 +3,79% 1.396.869 48,700 45,460 45,620
PROSUS NV EO -,05
45,090
+0,785 +1,77% 3.367.056 45,710 43,585 44,305
RANDSTAD NV EO -,10
38,310
+0,275 +0,72% 299.719 38,835 38,040 38,035
RELX PLC LS -,144397
47,950
-0,270 -0,56% 579.930 48,380 47,700 48,220
SHELL PLC EO-07
32,585
0,000 0,00% 1.159.886 32,660 32,340 32,585
UNILEVER PLC LS-,031111
52,940
-0,260 -0,49% 379.844 53,400 52,440 53,200
UNIVERSAL MUSIC GROUP EO1
28,150
-0,050 -0,18% 529.613 28,280 27,960 28,200
WOLTERS KLUWER NAM. EO-12
175,500
-1,350 -0,76% 285.488 177,500 174,550 176,850