rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
C&F Financial Corp
83,740
-2,940 -3,39% 9.113 86,400 83,740 86,680
C.H. Robinson Worldwide
96,590
-0,050 -0,05% 1.087.367 97,160 95,680 96,640
Cadence Design Systems
299,680
-3,230 -1,07% 1.411.501 309,890 297,370 302,910
Cadiz
4,950
-0,070 -1,39% 347.574 5,080 4,900 5,020
Caesars Entertainment
35,720
-0,680 -1,87% 4.092.015 36,700 35,485 36,400
Caesarstone Ltd
4,350
+0,040 +0,93% 25.114 4,370 4,160 4,310
Calamos Convertible and High I
11,440
-0,040 -0,35% 278.319 11,530 11,390 11,480
Calamos Convertible Opportunit
11,350
-0,020 -0,18% 153.782 11,450 11,300 11,370
Calamos Dynamic Convertible &
24,790
+0,050 +0,20% 48.107 24,870 24,520 24,740
Calamos Global Dynamic Income
6,980
-0,010 -0,14% 112.697 7,020 6,970 6,990
Calamos Global Total Return Fu
11,600
+0,040 +0,35% 10.763 11,670 11,491 11,560
Calamos Strategic Total Return
18,260
-0,140 -0,76% 166.835 18,480 18,220 18,400
Calavo Growers
22,090
-0,610 -2,69% 165.122 22,720 22,010 22,700
Cal-Maine Foods
108,300
-0,470 -0,43% 703.287 110,500 107,355 108,770
Calumet Inc.
16,210
-0,300 -1,82% 734.212 16,690 16,100 16,510
Camden National Corp
45,205
-1,315 -2,83% 72.011 46,520 44,900 46,520
Camp4 Therapeutics Corp
4,370
-0,450 -9,34% 25.874 4,980 4,280 4,820
Camtek Ltd
86,320
-4,990 -5,46% 984.365 91,970 82,210 91,310
Canadian Solar
10,180
-0,110 -1,07% 822.306 10,490 10,040 10,290
Canterbury Park Holding Corp
20,800
+0,300 +1,46% 2.368 20,800 20,260 20,500
Capital City Bank Group
37,400
-0,750 -1,97% 18.291 37,990 36,920 38,150
Capital Southwest Corp
22,970
+0,090 +0,39% 405.710 23,010 22,830 22,880
Capitol Federal Financial
6,010
-0,170 -2,75% 684.764 6,080 5,910 6,180
Capricor Therapeutics
14,090
-0,240 -1,67% 999.708 14,450 13,650 14,330
Cara Therapeutics Inc
5,000
-0,120 -2,34% 8.585 5,270 4,980 5,120
CareDx
22,410
-0,290 -1,28% 706.432 22,720 21,370 22,700
CareTrust REIT
26,320
-0,050 -0,19% 2.401.167 26,570 26,080 26,370
Carlyle Group (The)
52,490
-0,090 -0,17% 2.430.556 53,000 52,111 52,580
CarParts.com
1,070
-0,010 -0,93% 612.661 1,130 1,060 1,080
Carver Bancorp
1,706
-0,044 -2,51% 793 1,746 1,706 1,750
Casella Waste Systems
108,000
-0,520 -0,48% 320.127 108,845 107,010 108,520
Casey's General Stores
426,820
-8,450 -1,94% 350.658 437,290 426,410 435,270
CASI Pharmaceuticals
2,460
-0,220 -8,21% 11.247 2,570 2,400 2,680
Cass Information Systems
43,050
-0,070 -0,16% 44.781 43,260 42,300 43,120
Catalyst Pharmaceuticals
22,900
-0,160 -0,69% 592.433 23,220 22,820 23,060
Cathay General Bancorp
46,770
-0,830 -1,74% 377.117 47,510 46,505 47,600
Cavco Industries
528,600
-8,620 -1,60% 63.194 538,000 522,350 537,220
CB Financial Services
31,250
-0,300 -0,95% 41.106 31,550 30,355 31,550
CBAK Energy Technology
0,883
+0,001 +0,16% 120.294 0,910 0,881 0,882
CDW Corp
192,020
-7,840 -3,92% 1.470.638 200,275 191,150 199,860
CECO Environmental Corp
27,440
-1,030 -3,62% 207.620 28,700 27,175 28,470
Celldex Therapeutics
22,470
-0,820 -3,52% 650.194 23,280 22,075 23,290
Cellectar Biosciences
0,300
+0,024 +8,66% 2.710.521 0,315 0,288 0,276
Cellectis SA
1,530
-0,060 -3,77% 38.216 1,635 1,530 1,590
Cemtrex In
2,300
+0,030 +1,32% 39.605 2,326 2,210 2,270
Central Garden & Pet Company
38,500
-1,660 -4,13% 142.555 39,960 37,610 40,160
Central Garden & Pet Company
32,860
-1,330 -3,89% 467.792 34,190 32,165 34,190
Century Aluminum Company
18,690
-0,060 -0,32% 1.043.782 19,700 18,610 18,750
Century Casinos
3,020
0,000 0,00% 27.118 3,065 2,995 3,020
Ceragon Networks Ltd
5,010
-0,240 -4,57% 2.333.108 5,330 4,960 5,250
Cerus Corp
1,710
-0,030 -1,72% 1.019.916 1,770 1,700 1,740
CEVA Inc
32,810
-1,320 -3,87% 273.020 34,130 32,453 34,130
CF Bankshares
24,710
+0,200 +0,82% 12.372 24,890 24,440 24,510
Champions Oncology
11,000
+0,340 +3,19% 36.592 11,750 10,198 10,660
Charles & Colvard Ltd.
1,500
+0,030 +2,04% 3.177 1,500 1,440 1,470
Charter Communications
347,840
-5,470 -1,55% 480.855 354,320 347,390 353,310
Check Point Software Technolog
212,240
-0,200 -0,09% 1.053.976 215,475 211,000 212,440
Check-Cap Ltd
0,920
+0,040 +4,53% 185.563 0,970 0,856 0,880
Cheesecake Factory
53,310
-2,260 -4,07% 1.355.725 55,550 52,705 55,570
Chefs' Warehouse (The)
54,210
-1,730 -3,09% 548.391 56,020 54,160 55,940
Chemung Financial Corp
50,750
+0,010 +0,02% 9.827 51,150 50,500 50,740
Children's Place
10,015
-1,375 -12,07% 608.208 11,890 10,010 11,390
Chimerix
4,210
+0,090 +2,18% 2.080.647 4,300 4,040 4,120
China Automotive Systems
4,100
0,000 0,00% 25.102 4,160 4,000 4,100
China Jo-Jo Drugstores
1,450
-0,040 -2,66% 6.042 1,480 1,425 1,490
China Natural Resources
0,588
+0,003 +0,51% 118.093 0,620 0,582 0,585
ChromaDex Corp
5,520
-0,170 -2,99% 234.032 5,695 5,505 5,690
CHS
28,250
+0,020 +0,07% 10.622 28,470 28,057 28,230
CHS
25,980
+0,030 +0,12% 13.698 26,110 25,980 25,950
CHS
25,410
-0,060 -0,24% 9.653 25,503 25,350 25,470
CHS
25,300
+0,030 +0,12% 7.609 25,320 25,110 25,270
CHS
26,330
-0,070 -0,27% 25.435 26,474 26,300 26,400
Churchill Downs
122,010
-1,243 -1,01% 429.296 124,070 121,720 123,253
Chuy's Holdings
37,480
0,000 0,00% 0 0,000 0,000 37,480
Cidara Therapeutics
21,680
+0,450 +2,12% 157.418 21,940 21,060 21,230
Cimpress PLC
57,220
-0,510 -0,88% 219.063 58,260 56,340 57,730
Cincinnati Financial Corp
136,960
-0,950 -0,69% 632.355 138,755 136,460 137,910
Cintas Corp
202,075
-2,215 -1,08% 2.114.635 205,630 201,840 204,290
Cirrus Logic
106,770
+2,360 +2,26% 1.261.331 107,460 104,685 104,410
Cisco Systems
62,270
0,000 0,00% 23.861.029 63,250 62,210 62,270
Citi Trends
23,910
-0,430 -1,77% 136.602 24,200 22,820 24,340
Citizens & Northern Corp
21,560
-0,260 -1,19% 25.955 21,800 21,120 21,820
Citizens Community Bancorp
15,500
-0,400 -2,52% 24.562 15,790 15,445 15,900
City Holding Company
118,900
-1,410 -1,17% 57.142 120,300 117,910 120,310
Civista Bancshares
21,460
+0,020 +0,09% 91.276 21,600 20,880 21,440
Clean Energy Fuels Corp
3,410
-0,030 -0,87% 2.098.011 3,475 3,380 3,440
Clearfield
34,750
-2,185 -5,92% 325.269 39,715 34,120 36,935
ClearOne
0,520
-0,011 -2,09% 94.676 0,545 0,510 0,531
Clearside Biomedical
1,130
+0,060 +5,61% 349.788 1,140 1,060 1,070
ClearSign Technologies Corp
1,140
+0,020 +1,79% 44.632 1,140 1,110 1,120
CME Group
244,830
+0,420 +0,17% 1.096.100 246,740 243,668 244,410
CNB Financial Corp
26,210
+0,060 +0,23% 95.385 26,340 25,380 26,150
Coca-Cola Consolidated
1.371,570
+11,440 +0,84% 22.554 1.375,480 1.349,890 1.360,130
Codexis
4,319
-0,071 -1,62% 422.402 4,505 4,245 4,390
Coffee Holding Co
5,220
+0,280 +5,67% 236.148 5,347 4,970 4,940
Cogent Communications Holdings
80,390
+0,810 +1,02% 381.712 80,710 78,723 79,580
Cognex Corp
38,210
-0,450 -1,16% 867.524 39,050 37,874 38,660
Cognizant Technology Solutions
86,200
-0,890 -1,02% 3.909.315 87,345 85,795 87,090
Coherus BioSciences
1,120
-0,010 -0,88% 1.021.244 1,170 1,120 1,130
Cohu
21,720
-1,210 -5,28% 512.058 23,025 21,655 22,930
Collegium Pharmaceutical
30,820
-0,130 -0,42% 261.433 31,090 30,460 30,950
Colliers International Group
135,280
-0,790 -0,58% 297.805 136,010 132,560 136,070
Colony Bankcorp Inc
17,570
0,000 0,00% 0 0,000 0,000 17,570
Columbia Banking System
27,790
-0,740 -2,59% 1.057.232 28,580 27,680 28,530
Columbia Sportswear Company
79,309
-0,351 -0,44% 859.833 81,370 78,580 79,660
Columbus McKinnon Corp
34,250
-0,490 -1,41% 158.758 34,730 34,030 34,740
Comcast Corp
34,370
-0,100 -0,29% 24.083.958 34,670 34,102 34,470
Commerce Bancshares Inc
67,650
-0,940 -1,37% 629.608 68,625 66,460 68,590
Commercial Vehicle Group
2,010
-0,050 -2,43% 300.834 2,070 1,980 2,060
CommScope Holding Company
5,050
-0,080 -1,56% 3.227.474 5,195 4,960 5,130
Community Trust Bancorp
55,470
-1,150 -2,03% 57.264 56,450 54,570 56,620
Community West Bancshares
19,270
-0,230 -1,18% 53.302 19,500 19,200 19,500
Commvault Systems
175,820
+3,280 +1,90% 667.622 180,510 172,740 172,540
Compugen Ltd
2,570
+0,050 +1,98% 891.873 2,645 2,520 2,520
Comstock Holding Companies
8,140
-0,260 -3,10% 6.629 8,430 8,050 8,400
Comtech Telecommunications Cor
2,340
-0,110 -4,49% 283.319 2,600 2,265 2,450
Conifer Holdings
0,980
0,000 0,00% 193 0,980 0,960 0,980
ConnectOne Bancorp
26,950
-0,010 -0,04% 250.127 27,140 26,520 26,960
Conn's Inc
0,097
-0,001 -1,03% 0 0,000 0,000 0,098
Consolidated Communications Ho
4,720
0,000 0,00% 0 0,000 0,000 4,720
Consolidated Water Co Ltd
26,440
-0,440 -1,64% 45.039 27,135 26,440 26,880
Consumer Portfolio Services
11,030
-0,250 -2,22% 19.860 11,408 10,990 11,280
Copart
58,210
-0,980 -1,66% 3.072.875 59,635 57,865 59,190
Corbus Pharmaceuticals Holding
10,150
-1,150 -10,18% 284.299 11,260 10,110 11,300
Corcept Therapeutics
68,010
-0,030 -0,04% 654.887 70,010 67,170 68,040
CorVel Corp
116,200
-6,560 -5,34% 113.449 123,810 115,614 122,760
Corvus Pharmaceuticals
5,210
-0,180 -3,34% 271.030 5,560 5,190 5,390
CoStar Group
77,250
-0,940 -1,20% 2.224.443 78,390 77,170 78,190
Costco Wholesale Corp
1.043,810
-7,180 -0,68% 1.632.854 1.056,710 1.035,510 1.050,990
CPS Technologies Corp
1,690
-0,030 -1,74% 26.357 1,780 1,680 1,720
CRA International
188,020
-2,480 -1,30% 19.342 191,000 186,120 190,500
Cracker Barrel Old Country Sto
57,500
-2,480 -4,13% 983.466 60,264 57,040 59,980
Creative Media & Community Tru
0,710
+0,007 +1,00% 134.337 0,725 0,670 0,703
Credit Acceptance Corp
510,260
-9,270 -1,78% 72.499 518,940 504,470 519,530
Credit Suisse X-Links Gold Sha
159,200
+0,167 +0,10% 1.051 159,200 158,055 159,033
Credit Suisse X-Links Silver S
79,200
-0,190 -0,24% 8.450 79,825 79,020 79,390
Cresud S.A.C.I.F. y A.
12,000
-0,520 -4,15% 232.810 12,643 11,820 12,520
Criteo SA
45,500
-0,390 -0,85% 969.447 45,860 44,730 45,890
Crocs
93,370
-2,150 -2,25% 2.084.376 96,604 92,390 95,520
Cross Country Healthcare
18,180
-0,020 -0,11% 347.210 18,220 18,170 18,200
Crown Crafts
4,490
-0,030 -0,66% 8.578 4,534 4,460 4,520
CryoPort
6,810
-0,200 -2,85% 206.377 7,025 6,630 7,010
CSG Systems International
64,390
-0,670 -1,03% 365.843 65,400 64,090 65,060
CSP
19,650
-1,170 -5,62% 44.305 21,800 19,650 20,820
CSW Industrials
325,190
-2,860 -0,87% 130.814 327,850 320,070 328,050
CSX Corp
32,590
-0,150 -0,46% 16.936.688 32,830 32,360 32,740
Cumberland Pharmaceuticals
4,470
-0,870 -16,29% 1.128.791 5,250 4,420 5,340
Cumulus Media
0,860
-0,059 -6,45% 60.350 0,950 0,850 0,920
Curis
3,220
-0,115 -3,45% 26.611 3,340 3,151 3,335
Cutera
0,439
-0,031 -6,50% 74.775 0,496 0,433 0,469
CVB Financial Corp
20,449
-0,391 -1,88% 1.006.841 20,780 20,250 20,840
CVD Equipment Corp
3,590
-0,010 -0,28% 10.660 3,610 3,470 3,600
CyberArk Software Ltd
384,290
+1,480 +0,39% 368.587 391,450 382,640 382,810
Cyclacel Pharmaceuticals
0,316
-0,013 -4,07% 248.763 0,330 0,310 0,329
Cyclacel Pharmaceuticals
6,750
0,000 0,00% 0 7,550 6,750 6,750
CymaBay Therapeutics
32,480
0,000 0,00% 0 0,000 0,000 32,480
Cytokinetics
42,760
-3,410 -7,39% 3.642.961 46,230 42,720 46,170
CytomX Therapeutics
0,840
-0,030 -3,45% 552.131 0,884 0,833 0,870
Cytosorbents Corp
1,020
-0,030 -2,86% 71.322 1,050 1,000 1,050