rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420
Adobe
438,600
+1,150 +0,26% 442,740 430,880 437,450
Advanced Micro Devices
114,270
-1,680 -1,45% 115,160 112,980 115,950
Airbnb
129,780
-1,390 -1,06% 130,955 127,515 131,170
Align Technology
215,820
-3,290 -1,50% 220,320 209,145 219,110
Alphabet
202,642
-2,958 -1,44% 205,220 201,800 205,600
Alphabet
201,230
-2,790 -1,37% 203,750 200,110 204,020
Amazon.com
237,420
-0,260 -0,11% 239,250 232,900 237,680
American Electric Power Compan
99,360
+1,000 +1,02% 99,685 97,330 98,360
Amgen
288,870
+3,450 +1,21% 289,580 283,400 285,420
Analog Devices
205,240
-6,615 -3,12% 0,000 202,765 211,855
Ansys
346,780
-3,720 -1,06% 350,490 342,840 350,500
Apple
228,010
-7,990 -3,39% 231,830 225,700 236,000
Applied Materials
178,800
-1,550 -0,86% 180,250 174,240 180,350
ASML Holding NV
731,055
-8,255 -1,12% 735,445 717,915 739,310
AstraZeneca PLC
69,860
-0,900 -1,27% 70,735 69,734 70,760
Atlassian Corp
311,400
+4,620 +1,51% 315,670 296,180 306,780
Autodesk
306,230
-4,978 -1,60% 310,000 302,380 311,208
Automatic Data Processing
307,240
+4,230 +1,40% 307,940 302,715 303,010
Baker Hughes Company
47,400
+1,220 +2,64% 47,585 46,050 46,180
Biogen
142,340
-1,590 -1,10% 144,500 141,640 143,930
Booking Holdings
4.692,900
-44,660 -0,94% 4.742,860 4.605,430 4.737,560
Broadcom Inc.
217,584
-3,686 -1,67% 220,938 213,510 221,270
Cadence Design Systems
298,300
+0,680 +0,23% 299,465 289,830 297,620
Charter Communications
341,500
-3,990 -1,15% 347,890 339,230 345,490
Cintas Corp
202,210
+1,640 +0,82% 203,000 198,590 200,570
Cisco Systems
61,040
+0,478 +0,79% 61,255 59,550 60,562
Cognizant Technology Solutions
82,900
+0,290 +0,35% 83,320 81,440 82,610
Comcast Corp
33,190
-0,470 -1,40% 33,780 33,040 33,660
Constellation Energy Corp
306,310
+6,330 +2,11% 308,650 284,020 299,980
Copart
57,760
-0,170 -0,29% 58,050 56,810 57,930
CoStar Group
76,800
+0,200 +0,26% 77,900 76,080 76,600
Costco Wholesale Corp
1.005,830
+25,950 +2,65% 1.009,611 968,940 979,880
CrowdStrike Holdings
397,570
-0,500 -0,13% 399,940 384,240 398,070
CSX Corp
32,500
-0,370 -1,13% 32,950 32,045 32,870
Datadog
143,155
+0,458 +0,32% 144,410 140,240 142,697
DexCom
87,050
+0,220 +0,25% 88,420 86,800 86,830
Diamondback Energy
164,480
+0,120 +0,07% 165,982 161,590 164,360
Dollar Tree
71,630
-1,720 -2,34% 73,025 67,960 73,350
eBay
67,180
-0,300 -0,44% 67,630 66,370 67,480
Electronic Arts
122,910
0,000 0,00% 123,480 120,576 122,910
Enphase Energy
63,910
+1,630 +2,62% 65,930 59,600 62,280
Exelon Corp
40,570
+0,570 +1,43% 40,755 39,670 40,000
Fastenal Company
73,720
+0,480 +0,66% 74,510 72,480 73,240
Fortinet
100,900
+0,011 +0,01% 101,410 98,120 100,889
Gilead Sciences
98,380
+1,180 +1,21% 99,450 96,790 97,200
GlobalFoundries
41,400
-0,070 -0,17% 42,130 40,440 41,470
Honeywell International
222,410
-1,310 -0,59% 223,300 219,663 223,720
IDEXX Laboratories
469,040
+46,990 +11,13% 474,665 445,440 422,050
Illumina
131,100
-1,640 -1,24% 132,410 128,510 132,740
Intel Corp
19,380
-0,050 -0,26% 19,750 18,780 19,430
Intuit
600,760
-0,750 -0,12% 601,830 585,010 601,510
Intuitive Surgical
578,388
+6,508 +1,14% 583,576 563,268 571,880
JD.com
40,030
-0,690 -1,69% 40,940 38,890 40,720
Keurig Dr Pepper
32,540
+0,440 +1,37% 32,810 31,965 32,100
KLA Corp
740,210
+1,970 +0,27% 753,000 726,370 738,240
Kraft Heinz Company (The)
29,280
-0,560 -1,88% 29,760 28,984 29,840
Lam Research Corp
80,182
-0,868 -1,07% 81,560 78,500 81,050
Lucid Group
2,800
+0,040 +1,45% 2,840 2,640 2,760
lululemon athletica
410,290
-3,910 -0,94% 413,140 399,480 414,200
Marriott International
290,460
-0,130 -0,04% 290,970 283,090 290,590
Marvell Technology
113,560
+0,700 +0,62% 115,350 108,400 112,860
MercadoLibre
1.908,900
-13,290 -0,69% 1.914,860 1.828,000 1.922,190
Meta Platforms
697,460
+8,280 +1,20% 704,000 675,250 689,180
Microchip Technology
52,260
-2,040 -3,76% 53,220 51,370 54,300
Micron Technology
89,920
-1,320 -1,45% 91,400 88,019 91,240
Microsoft Corp
410,920
-4,140 -1,00% 415,410 408,660 415,060
Moderna
36,550
-2,870 -7,28% 38,650 35,930 39,420
Mondelez International
57,410
-0,590 -1,02% 0,000 56,850 58,000
Monster Beverage Corp
47,500
-1,210 -2,48% 48,595 47,335 48,710
Netflix
978,940
+2,180 +0,22% 987,689 964,375 976,760
NVIDIA Corp
116,660
-3,410 -2,84% 118,570 113,010 120,070
NXP Semiconductors NV
204,730
-3,750 -1,80% 207,084 198,210 208,480
Old Dominion Freight Line
182,050
-3,560 -1,92% 189,010 181,980 185,610
O'Reilly Automotive
1.316,060
+21,640 +1,67% 1.317,995 1.291,100 1.294,420
PACCAR
109,130
-1,750 -1,58% 111,190 107,640 110,880
Palo Alto Networks Inc
182,790
-1,630 -0,88% 184,240 180,120 184,420
Paychex
148,620
+0,950 +0,64% 149,210 146,610 147,670
PayPal Holdings
89,510
+0,930 +1,05% 89,710 86,038 88,580
PDD Holdings
105,240
-6,670 -5,96% 108,570 104,800 111,910
Pepsico
150,270
-0,420 -0,28% 151,130 148,832 150,690
QUALCOMM
170,240
-2,690 -1,56% 172,580 168,060 172,930
Regeneron Pharmaceuticals
666,850
-6,130 -0,91% 673,650 663,430 672,980
Rivian Automotive
12,390
-0,155 -1,24% 12,555 11,890 12,545
Ross Stores
147,070
-3,490 -2,32% 149,435 146,050 150,560
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740
SiriusXM Holdings Inc
24,000
-0,010 -0,04% 24,230 22,870 24,010
Starbucks Corp
108,160
+0,480 +0,45% 108,440 105,530 107,680
Synopsys
520,250
-5,230 -1,00% 526,110 510,000 525,480
Tesla
383,680
-20,905 -5,17% 389,170 374,360 404,585
Texas Instruments
180,940
-3,670 -1,99% 183,310 178,430 184,610
T-Mobile US
238,100
+5,130 +2,20% 238,350 232,600 232,970
Verisk Analytics
290,940
+3,500 +1,22% 292,670 284,190 287,440
Vertex Pharmaceuticals
470,370
+8,690 +1,88% 473,070 458,735 461,680
Walgreens Boots Alliance
9,760
-0,520 -5,06% 10,150 9,750 10,280
Warner Bros Discovery
10,160
-0,280 -2,68% 10,255 9,935 10,440
Workday
259,770
-2,290 -0,87% 260,940 254,735 262,060
Xcel Energy
67,750
+0,550 +0,82% 67,980 66,450 67,200
Zoom Communications Inc
86,120
-0,820 -0,94% 86,400 84,255 86,940
Zscaler
200,000
-2,530 -1,25% 202,370 196,960 202,530