rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
H World Group Limited
37,510
+0,400 +1,08% 1.423.439 37,760 37,030 37,110
H&E Equipment Services
94,150
+0,300 +0,32% 629.607 94,470 93,430 93,850
Hackett Group
29,160
-0,200 -0,68% 160.440 29,650 28,820 29,360
Hain Celestial Group
4,550
+0,620 +15,78% 2.958.651 4,705 3,940 3,930
Hallador Energy Company
8,780
-0,170 -1,90% 368.942 9,130 8,510 8,950
Halozyme Therapeutics
60,980
+0,830 +1,38% 1.491.791 61,490 59,180 60,150
Hancock Whitney Corp
52,965
-0,085 -0,16% 724.002 53,330 51,804 53,050
Hanmi Financial Corp
22,440
-0,200 -0,88% 141.962 22,990 22,150 22,640
Harbor PanAgora Dynamic Large
19,930
+0,048 +0,24% 102 19,969 19,969 19,882
HarborOne Bancorp
10,860
-0,120 -1,09% 126.408 11,080 10,825 10,980
Harmonic
10,310
-0,190 -1,81% 1.065.948 10,525 10,060 10,500
Harvard Bioscience
0,819
-0,011 -1,35% 119.361 0,869 0,811 0,830
Hasbro
64,350
+0,840 +1,32% 2.190.148 65,040 62,970 63,510
Hawkins
103,952
+2,322 +2,28% 84.146 104,240 100,340 101,630
Hawthorn Bancshares
28,010
-0,690 -2,40% 12.442 28,570 27,250 28,700
Haynes International
60,990
0,000 0,00% 0 0,000 0,000 60,990
Healthcare Services Group
10,700
+0,150 +1,42% 602.683 10,800 10,430 10,550
HealthEquity
100,580
-0,690 -0,68% 768.217 102,020 98,900 101,270
HealthStream
32,830
-0,080 -0,24% 150.107 33,430 32,410 32,910
Heartbeam
2,190
+0,070 +3,30% 48.102 2,249 2,080 2,120
Heartland Express
10,040
-0,100 -0,99% 325.927 10,220 10,005 10,140
Heartland Financial USA
64,670
0,000 0,00% 0 0,000 0,000 64,670
Heidrick & Struggles Internati
46,800
+1,080 +2,36% 148.248 46,940 44,505 45,720
Helen of Troy Limited
56,720
+0,170 +0,30% 320.267 57,600 56,085 56,550
Hello Group
7,650
+0,020 +0,26% 688.983 7,720 7,580 7,630
Hennessy Advisors
10,805
-0,023 -0,21% 2.890 10,805 10,750 10,828
Henry Schein
74,650
+1,690 +2,32% 2.145.400 75,130 71,480 72,960
Heritage Commerce Corp
10,010
+0,020 +0,20% 362.626 10,120 9,900 9,990
Heritage Financial Corp
23,911
-0,089 -0,37% 303.421 24,365 23,460 24,000
Heron Therapeutics
2,385
+0,025 +1,06% 1.532.771 2,450 2,325 2,360
Herzfeld Caribbean Basin Fund
2,615
+0,005 +0,19% 719.588 2,615 2,555 2,610
Hibbett
87,490
0,000 0,00% 0 0,000 0,000 87,490
Highway Holdings Limited
1,845
+0,035 +1,93% 3.781 1,880 1,810 1,810
Himax Technologies
9,750
+0,260 +2,74% 1.808.874 9,750 9,100 9,490
Hingham Institution for Saving
240,820
+1,350 +0,56% 10.306 240,820 234,000 239,470
HMN Financial
28,010
-0,540 -1,89% 0 0,000 0,000 28,550
Hologic
64,570
+2,070 +3,31% 3.005.465 64,820 62,200 62,500
Home Bancorp
45,150
-0,050 -0,11% 18.553 45,919 44,370 45,200
Home Federal Bancorp
12,900
0,000 0,00% 179 12,900 12,900 12,900
HomeStreet
9,000
-0,250 -2,70% 73.187 9,410 8,869 9,250
HomeTrust Bancshares
36,550
0,000 0,00% 0 0,000 0,000 36,550
Hooker Furnishings Corp
12,370
-0,060 -0,48% 41.006 12,430 12,120 12,430
Hope Bancorp
10,570
+0,090 +0,86% 854.517 10,635 10,300 10,480
Horizon Bancorp
15,970
-0,150 -0,93% 122.423 16,175 15,750 16,120
Horizon Technology Finance Cor
9,275
+0,460 +5,22% 580.990 9,320 8,794 8,815
Hostess Brands
33,320
0,000 0,00% 0 0,000 0,000 33,320
Hovnanian Enterprises
17,360
-0,040 -0,23% 6.643 17,450 17,350 17,400
Hub Group
39,360
-0,150 -0,38% 542.674 39,670 38,930 39,510
Hudson Global
10,200
-0,380 -3,59% 1.237 10,200 10,200 10,580
Hudson Technologies
5,800
+0,190 +3,39% 1.334.155 6,020 5,330 5,610
Huntington Bancshares
15,140
+0,010 +0,07% 25.519.159 15,190 14,690 15,130
Hurco Companies
17,260
-1,120 -6,09% 35.059 17,870 16,100 18,380
Huron Consulting Group
149,300
+3,840 +2,64% 270.235 149,460 143,200 145,460
HUTCHMED (China) Limited
16,500
+0,480 +3,00% 71.941 16,730 16,310 16,020