rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
H World Group Limited
31,859
-0,281 -0,87% 1.580.451 32,375 31,220 32,140
H&E Equipment Services
87,730
-0,960 -1,08% 1.093.842 88,710 87,690 88,690
Hackett Group
31,210
+0,330 +1,07% 77.653 31,260 30,243 30,880
Hain Celestial Group
4,800
-0,260 -5,14% 1.371.937 5,015 4,720 5,060
Hallador Energy Company
10,650
-0,080 -0,75% 272.198 11,090 0,000 10,730
Halozyme Therapeutics
56,280
-0,360 -0,64% 1.136.916 57,140 54,960 56,640
Hancock Whitney Corp
58,840
-0,900 -1,51% 629.805 59,320 57,529 59,740
Hanmi Financial Corp
24,070
+0,050 +0,21% 143.753 24,155 23,275 24,020
Harbor PanAgora Dynamic Large
21,050
-0,103 -0,49% 282 21,050 21,040 21,153
HarborOne Bancorp
10,520
-0,350 -3,22% 595.444 10,730 10,450 10,870
Harmonic
11,000
-0,280 -2,48% 923.482 11,150 10,910 11,280
Harvard Bioscience
1,650
-0,060 -3,51% 289.146 1,700 1,625 1,710
Hasbro
56,640
-1,190 -2,06% 1.544.809 57,305 55,505 57,830
Hawkins
112,510
+5,600 +5,24% 267.639 113,170 0,000 106,910
Hawthorn Bancshares
32,600
-0,100 -0,31% 4.979 33,125 32,330 32,700
Haynes International
60,990
0,000 0,00% 0 0,000 0,000 60,990
Healthcare Services Group
11,030
-0,060 -0,54% 486.988 11,240 10,830 11,090
HealthEquity
110,310
-0,110 -0,10% 633.375 112,530 0,000 110,420
HealthStream
32,790
+0,140 +0,43% 162.138 33,030 31,500 32,650
Heartbeam
2,230
-0,130 -5,51% 59.738 2,350 2,190 2,360
Heartland Express
11,130
-0,310 -2,71% 462.758 11,280 11,055 11,440
Heartland Financial USA
64,670
0,000 0,00% 0 0,000 0,000 64,670
Heidrick & Struggles Internati
46,130
-0,285 -0,61% 85.630 47,300 45,570 46,415
Helen of Troy Limited
58,990
-2,790 -4,52% 447.663 60,830 58,360 61,780
Hello Group
7,060
-0,130 -1,81% 766.115 7,280 6,940 7,190
Hennessy Advisors
11,890
-0,410 -3,33% 7.052 0,000 11,820 12,300
Henry Schein
79,570
-0,430 -0,54% 2.921.729 80,520 78,570 80,000
Heritage Commerce Corp
9,660
-0,030 -0,31% 422.508 9,710 9,350 9,690
Heritage Financial Corp
25,110
-0,590 -2,30% 190.690 25,510 24,690 25,700
Heron Therapeutics
1,690
-0,010 -0,59% 1.453.101 1,740 1,660 1,700
Herzfeld Caribbean Basin Fund
2,460
-0,020 -0,81% 26.602 2,460 2,430 2,480
Hibbett
87,490
0,000 0,00% 0 0,000 0,000 87,490
Highway Holdings Limited
1,863
-0,022 -1,15% 2.251 1,890 1,850 1,885
Himax Technologies
9,310
-0,810 -8,00% 4.151.230 9,960 9,290 10,120
Hingham Institution for Saving
248,850
-6,150 -2,41% 13.521 252,900 241,660 255,000
HMN Financial
28,010
-0,540 -1,89% 0 0,000 0,000 28,550
Hologic
71,720
-0,420 -0,58% 1.627.614 72,210 70,040 72,140
Home Bancorp
50,110
-0,090 -0,18% 48.778 50,500 48,970 50,200
Home Federal Bancorp
12,700
0,000 0,00% 1.148 0,000 0,000 12,700
HomeStreet
10,020
-0,050 -0,50% 144.658 10,120 9,610 10,070
HomeTrust Bancshares
36,260
-0,510 -1,39% 23.457 36,630 35,680 36,770
Hooker Furnishings Corp
12,150
-0,580 -4,56% 98.875 12,780 12,060 12,730
Hope Bancorp
11,420
-0,240 -2,06% 973.522 11,570 11,300 11,660
Horizon Bancorp
16,540
-0,250 -1,49% 132.642 16,790 16,150 16,790
Horizon Technology Finance Cor
9,330
-0,060 -0,64% 271.883 9,340 9,180 9,390
Hostess Brands
33,320
0,000 0,00% 0 0,000 0,000 33,320
Hovnanian Enterprises
17,120
-0,010 -0,06% 2.744 17,250 17,100 17,130
Hub Group
43,270
-1,340 -3,00% 355.667 44,240 43,080 44,610
Hudson Global
12,820
-0,040 -0,31% 248 12,870 12,820 12,860
Hudson Technologies
5,730
-0,070 -1,21% 446.076 5,770 5,615 5,800
Huntington Bancshares
16,840
-0,360 -2,09% 21.739.050 16,985 16,480 17,200
Hurco Companies
21,050
-0,440 -2,05% 3.826 0,000 0,000 21,490
Huron Consulting Group
126,630
-0,150 -0,12% 85.190 128,010 125,150 126,780
HUTCHMED (China) Limited
13,210
-0,310 -2,29% 38.243 13,335 13,100 13,520