rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
B. Riley Financial
4,520
-0,085 -1,85% 451.476 4,628 4,410 4,605
B.O.S. Better Online Solutions
3,640
-0,080 -2,15% 116.505 3,940 3,610 3,720
Baidu
87,710
-2,890 -3,19% 5.144.645 90,580 86,520 90,600
Baijiayun Group Ltd
0,755
-0,101 -11,75% 1.212.090 0,836 0,720 0,856
Balchem Corp
160,890
+0,930 +0,58% 121.471 161,435 0,000 159,960
Ballard Power Systems
1,310
-0,050 -3,68% 16.314.843 1,360 1,280 1,360
BancFirst Corp
116,540
-2,540 -2,13% 99.594 119,360 114,733 119,080
BancFirst Corp
26,350
+0,450 +1,74% 1.574 26,350 26,280 25,900
Bancorp (The)
61,120
+0,060 +0,10% 827.290 62,840 58,500 61,060
Bank of Marin Bancorp
24,650
-0,620 -2,45% 56.567 25,124 24,430 25,270
Bank of the James Financial Gr
13,900
0,000 0,00% 2.861 0,000 13,500 13,900
BankFinancial Corp
13,230
-0,250 -1,85% 9.356 0,000 12,920 13,480
Bankwell Financial Group
31,160
-0,020 -0,06% 13.654 31,160 0,000 31,180
Banner Corp
69,470
-1,200 -1,70% 157.788 70,240 68,240 70,670
Baozun
3,100
-0,130 -4,02% 319.797 3,190 3,050 3,230
Barrett Business Services Inc.
42,800
-0,530 -1,22% 81.240 43,570 42,440 43,330
Bassett Furniture Industries
14,100
-0,900 -6,00% 25.847 14,605 13,960 15,000
BCB Bancorp
10,660
-0,170 -1,57% 43.776 10,840 10,480 10,830
Beacon Roofing Supply
117,500
-0,840 -0,71% 737.108 118,880 117,000 118,340
Beasley Broadcast Group Inc
8,120
+0,070 +0,87% 8.231 8,400 7,760 8,050
BeiGene Ltd
184,710
0,000 0,00% 0 0,000 0,000 184,710
Bel Fuse
78,180
-2,920 -3,60% 91.463 79,890 77,200 81,100
Bel Fuse
81,270
-1,340 -1,62% 7.841 81,920 80,150 82,610
Benitec Biopharma
11,800
+0,310 +2,70% 30.124 12,100 11,385 11,490
Beyond Meat
3,790
-0,170 -4,29% 2.892.048 3,945 3,750 3,960
Big 5 Sporting Goods Corp
1,510
-0,020 -1,31% 201.811 1,530 1,460 1,530
BioCryst Pharmaceuticals
7,620
-0,280 -3,54% 2.184.768 7,730 7,540 7,900
Biogen
142,340
-1,590 -1,10% 1.110.459 144,500 141,640 143,930
BioLife Solutions
26,620
-0,685 -2,51% 315.320 27,130 0,000 27,305
BioLineRx Ltd
3,390
-0,170 -4,78% 210.002 3,700 3,280 3,560
BioMarin Pharmaceutical
62,440
-0,920 -1,45% 958.941 63,140 61,710 63,360
Bionano Genomics Inc
5,300
+0,110 +2,12% 234.286 5,410 4,750 5,190
Bio-Path Holdings
0,760
-0,047 -5,87% 84.321 0,784 0,732 0,807
Bio-Techne Corp
72,050
-1,500 -2,04% 1.323.860 73,070 70,880 73,550
BJ's Restaurants
36,990
+0,800 +2,21% 224.133 37,020 35,200 36,190
Blackbaud
76,480
-0,670 -0,87% 277.003 76,660 75,090 77,150
BlackBerry Limited
4,310
-0,130 -2,93% 28.505.936 4,390 4,122 4,440
BlackLine
63,600
-0,250 -0,39% 413.915 63,760 61,917 63,850
BlackRock Capital Investment C
3,680
+0,010 +0,27% 0 0,000 0,000 3,670
BlackRock TCP Capital Corp
9,110
-0,100 -1,09% 459.917 9,185 8,990 9,210
Bloomin' Brands
12,560
0,000 0,00% 1.948.048 12,910 12,010 12,560
Blue Bird Corp
34,730
-0,890 -2,50% 1.003.350 35,257 33,510 35,620
bluebird bio Inc
7,030
-0,720 -9,29% 404.373 7,550 6,940 7,750
Blueprint Medicines Corp
111,500
-1,030 -0,92% 757.436 112,700 109,060 112,530
BOK Financial Corp
108,030
-2,390 -2,16% 117.202 109,380 106,530 110,420
Boston Private Financial Holdi
14,750
+14,750 0,00% 0 0,000 0,000 0,000
Boxlight Corp
0,753
-0,107 -12,49% 293.548 0,810 0,700 0,860
Brainstorm Cell Therapeutics
1,835
+0,015 +0,82% 86.069 1,900 1,710 1,820
Bridgeline Digital
2,090
+0,110 +5,56% 226.678 2,200 1,950 1,980
Bridgford Foods Corp
10,190
-0,160 -1,55% 1.804 10,510 10,118 10,350
Brightcove
4,450
+0,010 +0,23% 301.250 4,460 0,000 4,440
Broadcom Inc.
217,584
-3,686 -1,67% 24.491.325 220,938 213,510 221,270
Broadway Financial Corp
7,550
-0,160 -2,08% 3.900 7,685 0,000 7,710
Broadwind
1,690
0,000 0,00% 80.630 1,700 1,600 1,690
Brookline Bancorp
12,060
-0,170 -1,39% 468.431 12,177 11,820 12,230
Bruker Corp
56,710
-1,440 -2,48% 822.704 57,190 56,125 58,150