rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
B. Riley Financial
4,720
-0,530 -10,10% 1.733.672 5,333 4,540 5,250
B.O.S. Better Online Solutions
3,870
-0,020 -0,51% 20.882 3,980 3,660 3,890
Baidu
94,840
+1,450 +1,55% 4.079.168 95,810 92,080 93,390
Baijiayun Group Ltd
0,419
-0,009 -2,15% 1.608.021 0,439 0,387 0,428
Balchem Corp
175,520
-0,640 -0,36% 179.690 176,100 174,160 176,160
Ballard Power Systems
1,260
+0,050 +4,13% 5.864.818 1,280 1,200 1,210
BancFirst Corp
112,780
-0,310 -0,27% 176.079 114,235 110,270 113,090
BancFirst Corp
26,350
0,000 0,00% 670 26,350 26,300 26,350
Bancorp (The)
51,640
+0,060 +0,12% 722.882 51,990 49,430 51,580
Bank of Marin Bancorp
23,275
-0,135 -0,58% 50.569 24,530 23,210 23,410
Bank of the James Financial Gr
13,070
+0,020 +0,15% 2.117 13,090 12,900 13,050
BankFinancial Corp
12,850
+0,010 +0,08% 11.121 13,040 12,600 12,840
Bankwell Financial Group
30,060
+0,010 +0,03% 15.784 30,190 29,470 30,050
Banner Corp
63,920
0,000 0,00% 242.982 64,840 62,430 63,920
Baozun
3,340
+0,050 +1,52% 166.093 3,415 3,260 3,290
Barrett Business Services Inc.
39,830
+0,390 +0,99% 164.224 39,950 39,070 39,440
Bassett Furniture Industries
15,450
-0,290 -1,84% 4.569 15,760 15,450 15,740
BCB Bancorp
9,880
0,000 0,00% 45.023 9,940 9,735 9,880
Beacon Roofing Supply
111,110
-0,920 -0,82% 535.892 112,835 109,690 112,030
Beasley Broadcast Group Inc
6,565
+0,055 +0,84% 5.400 7,150 6,227 6,510
BeiGene Ltd
184,710
0,000 0,00% 0 0,000 0,000 184,710
Bel Fuse
80,610
+1,410 +1,78% 83.232 80,822 77,980 79,200
Bel Fuse
78,200
+0,360 +0,46% 4.543 78,890 77,345 77,840
Benitec Biopharma
12,990
0,000 0,00% 26.925 13,000 12,140 12,990
Beyond Meat
3,360
+0,210 +6,67% 2.412.204 3,380 3,100 3,150
Big 5 Sporting Goods Corp
1,050
-0,025 -2,33% 171.052 1,106 1,020 1,075
BioCryst Pharmaceuticals
7,690
-0,170 -2,16% 4.111.560 7,965 7,585 7,860
Biogen
150,380
+3,010 +2,04% 2.925.462 154,290 146,630 147,370
BioLife Solutions
25,830
-0,970 -3,62% 608.317 27,020 25,640 26,800
BioLineRx Ltd
3,180
-0,020 -0,63% 24.519 3,200 3,100 3,200
BioMarin Pharmaceutical
72,230
+1,020 +1,43% 1.682.013 73,510 71,160 71,210
Bionano Genomics Inc
4,060
-0,040 -0,98% 93.796 4,248 4,000 4,100
Bio-Path Holdings
0,210
0,000 0,00% 0 0,000 0,000 0,210
Bio-Techne Corp
64,360
+0,970 +1,53% 1.991.343 64,650 62,060 63,390
BJ's Restaurants
35,940
+0,070 +0,20% 252.602 36,490 35,060 35,870
Blackbaud
65,720
+1,070 +1,66% 305.404 65,800 64,220 64,650
BlackBerry Limited
4,520
+0,110 +2,49% 17.316.438 4,585 4,300 4,410
BlackLine
48,890
+0,020 +0,04% 718.317 49,410 47,700 48,870
BlackRock Capital Investment C
3,680
+0,010 +0,27% 0 0,000 0,000 3,670
BlackRock TCP Capital Corp
8,320
+0,190 +2,34% 683.790 8,330 8,150 8,130
Bloomin' Brands
8,790
+0,230 +2,69% 3.551.548 9,275 8,770 8,560
Blue Bird Corp
33,900
+0,870 +2,63% 459.220 34,490 32,828 33,030
bluebird bio Inc
4,010
-0,100 -2,43% 134.192 4,140 3,940 4,110
Blueprint Medicines Corp
87,070
-1,470 -1,66% 908.608 90,000 86,975 88,540
BOK Financial Corp
102,410
-0,240 -0,23% 96.101 103,240 100,690 102,650
Boston Private Financial Holdi
14,750
+14,750 0,00% 0 0,000 0,000 0,000
Boxlight Corporation
1,632
-0,088 -5,12% 34.504 1,743 1,585 1,720
Brainstorm Cell Therapeutics
1,600
+0,010 +0,63% 21.931 1,650 1,560 1,590
Bridgeline Digital
1,430
+0,040 +2,88% 131.087 1,460 1,350 1,390
Bridgford Foods Corp
10,280
-0,170 -1,63% 488 10,280 10,280 10,450
Brightcove
4,450
0,000 0,00% 0 0,000 0,000 4,450
Broadcom Inc.
195,060
+15,610 +8,70% 74.528.855 195,480 181,560 179,450
Broadway Financial Corp
7,295
-0,105 -1,42% 931 7,295 7,180 7,400
Broadwind
1,530
-0,030 -1,92% 80.668 1,550 1,520 1,560
Brookline Bancorp
11,020
-0,060 -0,54% 448.904 11,090 10,840 11,080
Bruker Corp
48,410
+0,210 +0,44% 2.818.329 49,090 46,880 48,200