rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Packaging Corp
206,750
+2,060 +1,01% 209.311 211,290 206,300 204,690
Palo Alto Networks Inc
196,730
0,000 0,00% 10.805 0,000 0,000 196,730
Pampa Energia SA
78,842
+0,682 +0,87% 59.416 79,700 78,515 78,160
PAR Technology Corp
67,210
-0,340 -0,50% 46.384 68,560 66,906 67,550
Paramount Group
4,720
+0,020 +0,43% 108.440 4,750 4,685 4,700
Park Aerospace Corp
14,490
+0,120 +0,84% 19.880 14,490 14,350 14,370
Parker-Hannifin Corp
686,610
+8,190 +1,21% 202.737 689,160 679,570 678,420
Paycom Software
207,136
+0,086 +0,04% 559.706 217,490 202,225 207,050
PBF Energy
24,040
-2,570 -9,66% 4.073.219 25,910 22,030 26,610
Pearson plc
16,835
+0,065 +0,39% 144.461 16,895 16,640 16,770
Pebblebrook Hotel Trust
12,165
-0,025 -0,21% 269.677 12,370 12,125 12,190
Pediatrix Medical Group
14,350
+0,100 +0,70% 47.573 14,420 0,000 14,250
Pembina Pipeline Corp
36,739
+0,299 +0,82% 213.586 36,920 36,410 36,440
PennyMac Financial Services
100,750
+0,890 +0,89% 49.638 100,840 99,890 99,860
PennyMac Mortgage Investment T
13,655
+0,035 +0,26% 96.925 0,000 13,580 13,620
Penske Automotive Group
176,250
+11,610 +7,05% 109.043 180,115 171,600 164,640
Pentair plc
97,120
-0,870 -0,89% 151.777 98,660 97,050 97,990
Penumbra
268,830
+1,770 +0,66% 102.701 271,410 267,367 267,060
Pepsico
143,990
-1,650 -1,13% 2.706 0,000 0,000 145,640
Performance Food Group Company
85,840
+0,450 +0,53% 397.033 85,970 84,930 85,390
Permian Basin Royalty Trust
10,920
+0,160 +1,49% 36.649 10,953 10,800 10,760
Perrigo Company PLC
24,450
+0,150 +0,62% 462.827 24,510 24,190 24,300
Petroleo Brasileiro SA-Petrobr
12,555
-0,025 -0,20% 2.483.505 12,580 12,441 12,580
Petroleo Brasileiro Sa-Petrobr
13,690
0,000 0,00% 3.425.186 13,700 0,000 13,690
Pfizer Inc
25,635
+0,165 +0,65% 11.430.584 25,720 25,330 25,470
PG&E Corp
15,915
-0,115 -0,72% 7.878.270 16,210 15,710 16,030
PGIM Global High Yield Fund
13,150
-0,200 -1,50% 115.257 0,000 13,150 13,350
PGIM High Yield
14,060
-0,050 -0,36% 43.901 14,080 14,018 14,110
PhenixFIN Corp
49,140
0,000 0,00% 12 0,000 0,000 49,140
Philip Morris International
149,120
-0,770 -0,51% 1.502.452 149,970 148,570 149,890
Phillips 66
125,780
+0,740 +0,59% 961.610 125,900 122,980 125,040
Phoenix New Media Limited
2,460
0,000 0,00% 3.564 0,000 0,000 2,460
PHX Minerals
4,100
-0,030 -0,73% 30.349 4,170 4,090 4,130
Piedmont Office Realty Trust
7,960
-0,060 -0,75% 121.768 8,050 7,910 8,020
PIMCO Dynamic Income Fund
19,435
-0,205 -1,04% 919.008 19,485 19,410 19,640
Pinnacle West Capital Corp
89,000
-0,010 -0,01% 88.549 89,410 88,800 89,010
Pinterest
38,755
-0,345 -0,88% 2.915.566 39,130 38,590 39,100
Pitney Bowes
20,855
+0,455 +2,23% 11.280 20,855 0,000 20,400
Pitney Bowes
10,335
+0,575 +5,89% 4.499.568 10,810 9,900 9,760
PJT Partners
173,350
+0,420 +0,24% 25.192 175,040 173,120 172,930
Plains All American Pipeline L
19,380
+0,010 +0,05% 2.933.612 19,805 19,350 19,370
Plains GP Holdings LP
20,690
0,000 0,00% 848.253 21,060 20,660 20,690
Planet Fitness
101,650
-0,410 -0,40% 300.786 102,755 101,350 102,060
PLDT
22,840
-0,110 -0,48% 9.383 22,895 22,730 22,950
PNC Financial Services Group
195,000
-0,590 -0,30% 390.950 196,429 194,120 195,590
Polaris
44,880
+0,750 +1,70% 238.143 45,010 44,260 44,130
Portland General Electric Comp
41,790
-0,060 -0,14% 273.093 42,160 41,730 41,850
POSCO Holdings
42,740
+2,920 +7,33% 115.586 43,070 42,000 39,820
Post Holdings
112,620
+0,920 +0,82% 131.899 113,058 111,110 111,700
PPG Industries
117,115
+2,315 +2,02% 478.242 117,410 115,213 114,800
PPL Corp
33,650
-0,870 -2,52% 5.013.028 34,880 33,445 34,520
Precision Drilling Corp
56,655
+0,425 +0,76% 91.634 57,250 53,310 56,230
Prestige Consumer Healthcare
83,870
-0,340 -0,40% 60.997 85,398 83,870 84,210
Primerica
280,250
+1,320 +0,47% 25.081 281,300 0,000 278,930
Principal Financial Group
84,940
-0,510 -0,60% 27 0,000 0,000 85,450
Principal Real Estate Income F
10,320
-0,050 -0,48% 9.344 10,340 10,310 10,370
ProAssurance Corp
14,415
-0,105 -0,72% 23.783 14,630 14,375 14,520
Procter & Gamble Company
170,521
+0,941 +0,55% 2.267.529 170,980 169,150 169,580
Progressive Corp
258,540
+1,750 +0,68% 543.350 258,000 256,945 256,790
Prologis
120,491
+0,721 +0,60% 612.061 120,830 118,810 119,770
PROS Holdings
26,906
-0,385 -1,41% 54.053 27,320 26,880 27,290
Prosperity Bancshares
77,535
-0,485 -0,62% 77.374 78,560 77,570 78,020
Proto Labs
44,055
+0,315 +0,72% 74.128 0,000 43,800 43,740
Provident Financial Services
18,780
+0,070 +0,38% 50.910 18,850 18,790 18,710
Prudential Financial
18,750
+0,270 +1,46% 5.191 18,750 0,000 18,480
Prudential Financial
110,890
+0,080 +0,07% 359.027 0,000 110,000 110,810
Prudential Financial
25,125
+0,065 +0,26% 4.833 0,000 25,125 25,060
Prudential PLC
18,175
+0,005 +0,03% 453.649 18,240 18,010 18,170
PT Telekomunikasi Indonesia
15,320
+0,120 +0,79% 175.205 15,330 14,995 15,200
Public Service Enterprise Grou
83,310
-0,490 -0,58% 423.596 84,440 83,150 83,800
Public Storage
301,690
+1,580 +0,53% 73.018 302,560 299,862 300,110
Pultegroup
105,985
-0,015 -0,01% 400.523 107,200 105,455 106,000
Puma Biotechnology
2,790
0,000 0,00% 207.454 0,000 0,000 2,790
Pure Storage
66,933
-0,317 -0,47% 413.596 67,920 66,640 67,250
PVH Corp
77,640
-0,030 -0,04% 165.869 78,930 77,260 77,670