rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
H&R Block
52,290
+0,800 +1,55% 252.356 52,345 51,561 51,490
HA Sustainable Infrastructure
27,950
+0,170 +0,61% 266.765 27,955 27,560 27,780
Haemonetics Corp
62,490
+1,180 +1,92% 483.931 62,670 61,155 61,310
Halliburton Company
26,275
+0,305 +1,17% 2.794.230 26,310 25,750 25,970
Hanesbrands
6,340
-1,330 -17,34% 24.894.930 6,489 5,705 7,670
Hanover Insurance Group (The)
162,370
+2,310 +1,44% 44.521 162,750 160,240 160,060
Harley-Davidson
25,821
-0,289 -1,11% 489.856 26,560 25,690 26,110
Harmony Gold Mining Company Li
11,840
-0,040 -0,34% 4.313.845 11,910 11,655 11,880
Hartford Financial Services Gr
111,428
+0,228 +0,21% 193.880 111,645 110,940 111,200
Haverty Furniture Companies
22,070
+0,330 +1,52% 15.343 22,070 21,680 21,740
Haverty Furniture Companies
22,210
0,000 0,00% 465 0,000 0,000 22,210
Hawaiian Electric Industries
10,455
-0,395 -3,64% 2.672.013 10,900 10,391 10,850
HB Fuller Company
60,800
+1,400 +2,36% 148.606 60,800 0,000 59,400
HCA Healthcare
317,110
+4,730 +1,51% 544.655 317,960 313,110 312,380
HCI Group
119,260
-0,380 -0,32% 10.820 121,420 117,721 119,640
HDFC Bank Limited
60,065
-0,215 -0,36% 1.176.579 60,360 60,030 60,280
Healthcare Realty Trust
16,530
+0,320 +1,97% 451.113 16,590 16,210 16,210
Healthpeak Properties
19,875
+0,415 +2,13% 2.017.627 20,000 19,520 19,460
Hecla Mining Company
6,265
-0,025 -0,40% 10.462.334 0,000 6,181 6,290
Hecla Mining Company Series B
51,490
-0,010 -0,02% 100 51,490 51,490 51,500
HEICO Corp
182,500
-0,540 -0,30% 33.850 184,240 182,120 183,040
HEICO Corp
226,060
-1,230 -0,54% 88.950 228,980 225,840 227,290
Helix Energy Solutions Group
8,090
-0,010 -0,12% 350.216 8,190 8,040 8,100
Helmerich & Payne
26,770
-0,180 -0,67% 418.431 27,090 26,620 26,950
Herbalife Ltd
5,130
+0,020 +0,39% 555.580 5,190 5,100 5,110
Herc Holdings
197,260
-10,600 -5,10% 212.933 211,805 193,920 207,860
Hercules Capital
20,948
+0,018 +0,08% 256.459 21,110 20,920 20,930
Heritage Insurance Holdings
12,283
+0,403 +3,39% 94.931 12,290 11,860 11,880
Hershey Company (The)
160,300
+2,220 +1,40% 388.178 161,020 157,490 158,080
Hess Corp
145,390
+0,590 +0,41% 528.172 145,535 143,160 144,800
Hewlett Packard Enterprise Com
21,060
-0,030 -0,14% 3.865.837 21,439 20,990 21,090
Hexcel Corp
64,510
-0,390 -0,60% 147.309 65,220 64,260 64,900
Highwoods Properties
28,910
+0,430 +1,51% 197.644 28,915 28,410 28,480
Hillenbrand
34,420
+0,940 +2,81% 135.605 34,540 33,380 33,480
Hilltop Holdings
31,830
+0,170 +0,54% 74.732 31,940 31,520 31,660
Hilton Worldwide Holdings
269,730
-3,720 -1,36% 391.648 275,000 269,660 273,450
HNI Corp
49,355
+1,125 +2,33% 64.387 49,400 48,530 48,230
Home Depot
411,405
+4,265 +1,05% 874.048 412,425 407,490 407,140
Honda Motor Co Ltd
28,100
+0,520 +1,89% 529.200 28,780 27,870 27,580
Honeywell International
204,970
-0,040 -0,02% 339 0,000 0,000 205,010
Horace Mann Educators Corp
40,600
+0,050 +0,12% 24.897 40,740 40,410 40,550
Hormel Foods Corp
28,535
+0,005 +0,02% 711.468 28,597 28,270 28,530
Host Hotels & Resorts
16,310
0,000 0,00% 4.368.605 16,400 16,200 16,310
Houlihan Lokey
178,080
+0,600 +0,34% 88.309 180,580 177,589 177,480
Hovnanian Enterprises
131,320
+1,330 +1,02% 12.119 133,400 130,170 129,990
HP
33,185
+0,145 +0,44% 1.333.866 33,330 32,915 33,040
HSBC Holdings Plc
55,045
-0,035 -0,06% 1.055.309 55,205 54,770 55,080
Hubbell
390,385
-0,825 -0,21% 165.145 394,190 388,510 391,210
HubSpot
832,650
+47,890 +6,10% 670.458 881,130 834,500 784,760
Hudbay Minerals
8,935
-0,155 -1,71% 2.885.849 9,140 8,840 9,090
Hudson Pacific Properties
2,875
-0,015 -0,52% 1.217.143 2,936 2,840 2,890
Humana
257,130
-2,900 -1,12% 396.840 262,470 255,350 260,030
Huntington Ingalls Industries
163,040
-0,450 -0,28% 171.736 165,730 162,225 163,490
Huntsman Corp
16,895
+0,125 +0,75% 909.887 16,910 16,710 16,770
Hyatt Hotels Corp
141,610
-20,500 -12,65% 1.855.286 152,710 141,450 162,110
Hyster-Yale Inc.
51,880
+0,550 +1,07% 13.717 51,880 51,290 51,330