rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Taiwan Semiconductor Manufactu
206,120
-4,380 -2,08% 11.616.199 213,180 205,720 210,500
TAL Education Group
13,180
+0,410 +3,21% 9.859.054 13,385 12,930 12,770
Tanger
33,580
-0,480 -1,41% 833.188 34,100 33,430 34,060
Tapestry
80,380
-1,820 -2,21% 7.820.674 84,060 78,990 82,200
Targa Resources Corp
201,420
+2,440 +1,23% 822.034 203,180 197,845 198,980
Target Corp
131,350
-3,330 -2,47% 5.756.700 135,000 130,290 134,680
Taylor Morrison Home Corp
61,620
-2,930 -4,54% 1.005.781 64,060 61,320 64,550
TC Energy Corp
46,920
-0,040 -0,09% 2.738.965 47,081 46,340 46,960
TD SYNNEX Corp
142,730
-0,730 -0,51% 671.866 144,275 142,400 143,460
TE Connectivity Ltd
146,880
+0,410 +0,28% 1.165.460 148,000 145,295 146,470
Team
17,070
+0,180 +1,07% 7.616 17,427 16,750 16,890
Teck Resources Limited
43,050
+0,460 +1,08% 4.561.185 44,320 42,780 42,590
Teekay Corporation Ltd
7,090
-0,090 -1,25% 364.445 7,250 7,080 7,180
Teekay Tankers Ltd
41,700
-0,660 -1,56% 282.819 42,850 41,600 42,360
TEGNA
18,160
+0,030 +0,17% 1.038.837 18,360 18,020 18,130
Tejon Ranch Co
16,290
-0,160 -0,97% 50.759 16,435 16,160 16,450
Teladoc Health
12,950
+0,980 +8,19% 15.396.402 13,240 12,030 11,970
Telecom Argentina SA
11,770
-0,630 -5,08% 251.233 12,210 11,390 12,400
Teledyne Technologies
511,560
+1,560 +0,31% 195.314 514,060 508,730 510,000
Teleflex
171,100
-2,520 -1,45% 466.385 174,240 170,300 173,620
Telefonica Brasil SA
8,750
-0,120 -1,35% 651.068 8,850 8,740 8,870
Telefonica SA
4,190
+0,080 +1,95% 538.771 4,240 4,180 4,110
Telephone and Data Systems
37,200
+0,230 +0,62% 688.763 37,460 36,600 36,970
Telus Corp
14,410
-0,190 -1,30% 4.074.941 14,630 14,330 14,600
Tempur Sealy International
64,440
-0,820 -1,26% 2.275.720 65,600 64,210 65,260
Tenaris S A
38,010
-0,190 -0,50% 1.167.357 38,420 37,875 38,200
Tenet Healthcare Corp
140,470
+0,670 +0,48% 689.247 141,490 138,940 139,800
Tennant Company
86,420
+0,840 +0,98% 205.102 87,460 84,550 85,580
Tennessee Valley Authority Pow
23,200
-0,040 -0,17% 17.504 23,220 23,040 23,240
Tennessee Valley Authority Pow
22,430
-0,070 -0,31% 28.785 22,530 22,420 22,500
TERADATA Corp
30,850
+0,050 +0,16% 884.180 31,300 30,770 30,800
Teradyne
113,230
0,000 0,00% 1.938.343 114,610 111,500 113,230
Terex Corp
44,750
-1,770 -3,80% 1.885.367 46,720 43,880 46,520
Ternium SA
29,930
-0,310 -1,03% 180.379 30,427 29,750 30,240
Terreno Realty Corp
67,320
-0,350 -0,52% 1.503.829 67,750 66,610 67,670
Tetra Technologies
4,250
-0,020 -0,47% 559.465 4,400 4,245 4,270
Teva Pharmaceutical Industries
16,830
-0,460 -2,66% 14.408.389 17,306 16,610 17,290
Texas Pacific Land Corp
1.345,250
+6,670 +0,50% 68.173 1.366,260 1.340,780 1.338,580
Textron
74,520
-0,740 -0,98% 1.110.337 75,560 74,260 75,260
THE Container Store Group
2,650
0,000 0,00% 0 0,000 0,000 2,650
THE Gabelli Equity Trust
21,260
-0,120 -0,56% 5.349 21,320 21,162 21,380
THE Hartford Financial Service
25,005
0,000 0,00% 0 0,000 0,000 25,005
Thermo Fisher Scientific
571,470
-1,240 -0,22% 1.826.948 577,480 566,450 572,710
Thermon Group Holdings
27,520
+1,000 +3,77% 304.863 27,840 26,050 26,520
Thomson Reuters Corp
176,640
-0,260 -0,15% 403.036 177,525 174,220 176,900
Thor Industries
99,390
-1,510 -1,50% 549.235 101,010 98,230 100,900
Tidewater
53,750
-0,130 -0,24% 719.539 55,440 53,469 53,880
Tilly's
4,280
+0,230 +5,68% 70.751 4,360 3,860 4,050
Timken Company (The)
81,870
+0,590 +0,73% 836.765 82,160 80,140 81,280
Titan International
8,640
+0,060 +0,70% 553.723 8,730 8,550 8,580
TJX Companies
124,690
-1,470 -1,17% 3.216.708 126,800 124,450 126,160
Toll Brothers
124,350
-8,620 -6,48% 2.458.549 132,040 123,935 132,970
Tootsie Roll Industries
30,620
+0,020 +0,07% 121.951 30,870 29,980 30,600
TopBuild Corp
326,600
-12,730 -3,75% 356.631 340,750 321,103 339,330
Toro Company (The)
80,190
-0,440 -0,55% 589.789 80,850 79,790 80,630
Toronto Dominion Bank
57,960
+0,040 +0,07% 2.421.459 57,995 57,560 57,920
Tortoise Energy Independence F
40,395
0,000 0,00% 0 0,000 0,000 40,395
Tortoise Midstream Energy Fund
53,360
0,000 0,00% 0 0,000 0,000 53,360
Tortoise Pipeline & Energy Fun
47,610
0,000 0,00% 0 0,000 0,000 47,610
Townsquare Media
9,000
-0,070 -0,77% 39.429 9,067 8,847 9,070
Toyota Motor Corp
183,980
-6,520 -3,42% 478.652 187,700 183,320 190,500
TransAlta Corp
10,840
-0,030 -0,28% 2.899.804 10,970 10,710 10,870
Transcontinental Realty Invest
26,850
+0,190 +0,71% 2.738 26,980 26,550 26,660
TransDigm Group
1.327,340
+27,990 +2,15% 222.342 1.330,780 1.308,590 1.299,350
Transocean Ltd
3,580
-0,170 -4,53% 27.568.278 3,750 3,570 3,750
Transportadora de Gas del Sur
26,460
-1,630 -5,80% 517.828 27,800 25,845 28,090
TransUnion
95,120
-0,780 -0,81% 957.066 96,600 94,570 95,900
Travelers Companies (The)
245,190
-2,450 -0,99% 906.593 248,470 244,040 247,640
Tredegar Corp
7,920
+0,020 +0,25% 44.640 8,000 7,810 7,900
Treehouse Foods
33,910
-0,120 -0,35% 545.026 34,250 33,700 34,030
Trex Company
70,240
-2,980 -4,07% 948.713 73,490 69,930 73,220
Tri Pointe Homes
35,360
-1,190 -3,26% 598.690 36,500 35,240 36,550
Tri-Continental Corp
44,950
-0,060 -0,13% 1.521 45,000 44,770 45,010
TriNet Group
88,010
-2,400 -2,65% 463.440 90,520 86,460 90,410
Trinity Industries
37,140
-0,570 -1,51% 379.842 38,035 37,090 37,710
Trinseo PLC
4,480
-0,290 -6,08% 167.720 4,849 4,345 4,770
TriplePoint Venture Growth BDC
7,750
-0,070 -0,90% 111.740 7,850 7,720 7,820
Triumph Group
25,190
+0,010 +0,04% 3.124.474 25,230 25,140 25,180
Tronox Limited
9,910
-0,300 -2,94% 796.291 10,245 9,850 10,210
Trueblue
7,330
-0,360 -4,68% 110.689 7,690 7,290 7,690
Tsakos Energy Navigation Ltd.
18,320
-0,260 -1,40% 160.828 18,880 18,200 18,580
Turkcell Iletisim Hizmetleri A
7,350
-0,010 -0,14% 149.916 7,350 7,300 7,360
Turning Point Brands
67,190
+0,030 +0,04% 412.720 69,690 67,180 67,160
Tutor Perini Corp
24,150
-0,300 -1,23% 420.991 24,650 24,000 24,450
Twilio
145,650
-1,780 -1,21% 2.249.001 148,310 145,230 147,430
Two Harbors Investment Corp
12,900
-0,040 -0,31% 1.109.245 12,920 12,730 12,940
Tyler Technologies
606,240
-9,610 -1,56% 224.317 619,033 602,560 615,850
Tyson Foods
57,940
+0,520 +0,91% 1.661.065 58,020 57,160 57,420