rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
M&T Bank Corp
200,380
-1,570 -0,78% 906.334 202,080 198,578 201,950
M/I Homes
116,120
-3,960 -3,30% 332.865 119,455 115,600 120,080
Macerich Company (The)
20,840
+0,180 +0,87% 897.617 20,980 20,520 20,660
Mach Natural Resources LP
16,040
+0,220 +1,39% 679.410 16,183 15,770 15,820
Macy's
14,270
-0,330 -2,26% 5.853.217 14,660 14,120 14,600
Madison Square Garden Sports C
205,420
-4,950 -2,35% 246.953 208,000 200,950 210,370
Magna International
38,620
+0,210 +0,55% 1.894.961 38,910 37,930 38,410
Magnachip Semiconductor Corp
4,460
-0,030 -0,67% 261.660 4,550 4,370 4,490
Magnite
21,170
0,000 0,00% 11.725.972 21,290 19,001 21,170
Maiden Holdings Ltd
15,000
-0,270 -1,77% 1.304 15,090 15,000 15,270
MAIDEN HOLDINGS NORTH AMERICA
16,980
-0,220 -1,28% 14.188 17,240 16,901 17,200
Main Street Capital Corp
61,010
-0,120 -0,20% 480.440 61,210 60,690 61,130
Manchester United PLC
16,080
+0,030 +0,19% 171.435 16,150 15,920 16,050
Manitowoc Company (The)
9,740
-0,020 -0,20% 201.570 9,840 9,610 9,760
ManpowerGroup
57,050
-0,010 -0,02% 523.551 57,195 56,480 57,060
Manulife Financial Corp
30,140
+0,130 +0,43% 2.002.424 30,194 29,935 30,010
Marathon Oil Corp
28,530
-0,020 -0,07% 0 0,000 0,000 28,550
MARATHON PETROLEUM Corp
150,120
-1,810 -1,19% 2.377.528 152,685 150,030 151,930
Marcus & Millichap
37,140
-0,810 -2,13% 127.589 37,710 36,760 37,950
Marcus Corp (The)
21,470
-0,080 -0,37% 117.854 21,600 21,161 21,550
Marine Products Corp
9,650
+0,200 +2,12% 77.878 9,800 9,434 9,450
MarineMax
30,030
-0,380 -1,25% 213.661 30,550 29,105 30,410
Markel Group
2.026,370
-33,460 -1,62% 101.636 2.047,000 1.988,728 2.059,830
MARRIOTT VACATIONS WORLDWIDE C
85,480
-1,840 -2,11% 338.305 87,630 84,840 87,320
Marsh & McLennan Companies
227,400
+1,400 +0,62% 2.210.347 228,020 225,640 226,000
Martin Marietta Materials
538,600
-6,840 -1,25% 328.507 547,130 537,620 545,440
Masco Corp
77,250
-0,200 -0,26% 1.828.756 77,720 76,460 77,450
Mast Global Battery Recycling
24,270
+0,019 +0,08% 996 24,325 24,270 24,251
MasTec
144,810
-0,240 -0,17% 556.781 146,770 142,790 145,050
Mastercard
562,750
-4,410 -0,78% 2.008.409 570,050 561,780 567,160
Matador Resources Company
56,680
+0,210 +0,37% 658.288 57,420 56,480 56,470
Materion Corp
99,370
-2,720 -2,66% 79.094 102,710 98,745 102,090
Matsons
136,200
0,000 0,00% 240.822 137,110 135,025 136,200
Maui Land & Pineapple Co
20,320
+0,350 +1,75% 10.152 20,420 19,960 19,970
Maximus
69,780
-0,220 -0,31% 1.378.914 70,700 68,300 70,000
MaxLinear
16,460
0,000 0,00% 2.894.755 17,910 16,140 16,460
MBIA
7,020
+0,160 +2,33% 326.529 7,320 6,780 6,860
McCormick & Company
78,350
+1,040 +1,35% 1.310.724 78,460 77,151 77,310
McCormick & Company
78,180
+1,840 +2,41% 832 78,180 76,500 76,340
McDonald's Corp
294,300
-0,060 -0,02% 2.858.016 296,850 293,820 294,360
Mcewen Mining
7,380
-1,270 -14,68% 10.328.164 7,570 7,190 8,650
McKesson Corp
595,690
-4,060 -0,68% 715.172 603,205 591,130 599,750
MDU Resources Group
16,570
-0,360 -2,13% 2.391.604 17,080 16,480 16,930
Medical Properties Trust
4,770
-0,120 -2,45% 6.701.207 4,870 4,760 4,890
Medifast
15,090
-0,400 -2,58% 250.921 15,465 14,970 15,490
Medtronic plc
90,010
-0,810 -0,89% 6.349.592 91,170 89,550 90,820
Merck & Co
87,280
-0,770 -0,87% 15.814.967 88,600 87,120 88,050
Mercury General Corp
49,980
-1,080 -2,12% 772.196 51,500 49,630 51,060
Meritage Homes Corporation
73,760
-2,820 -3,68% 841.974 76,260 73,330 76,580
Merrill Lynch Depositor
20,860
0,000 0,00% 0 0,000 0,000 20,860
Merrill Lynch Depositor PPLUS
23,160
+0,160 +0,70% 120 23,160 23,160 23,000
Mesa Royalty Trust
6,100
-0,160 -2,56% 4.819 6,290 6,100 6,260
Mesabi Trust
24,630
-0,380 -1,52% 33.534 25,090 24,285 25,010
Methode Electronics
10,500
-0,480 -4,37% 164.055 10,990 10,500 10,980
MetLife
25,130
0,000 0,00% 21.220 25,180 25,100 25,130
MetLife
83,920
+0,250 +0,30% 4.184.881 84,710 82,895 83,670
Mettler-Toledo International
1.390,000
+32,740 +2,41% 461.139 1.438,460 1.357,170 1.357,260
MFA Financial
10,700
-0,030 -0,28% 762.392 10,750 10,600 10,730
MFA Financial
22,040
-0,130 -0,59% 23.833 22,340 21,948 22,170
MGIC Investment Corp
25,260
-0,200 -0,79% 1.968.216 25,470 25,130 25,460
MGM Resorts International
34,570
+0,090 +0,26% 4.177.370 34,810 34,210 34,480
Mid-America Apartment Communit
158,130
-0,730 -0,46% 1.390.930 161,220 157,525 158,860
Miller Industries
65,100
-0,420 -0,64% 71.992 66,110 64,562 65,520
Miller/Howard High Income Equi
12,560
0,000 0,00% 0 0,000 0,000 12,560
Mine Safety
165,120
-1,210 -0,73% 108.534 167,000 164,480 166,330
Minerals Technologies
73,870
-2,330 -3,06% 222.598 76,960 72,710 76,200
Mistras Group
10,030
-0,010 -0,10% 58.013 10,070 9,870 10,040
Mitsubishi UFJ Financial Group
12,540
-0,130 -1,03% 4.614.988 12,640 12,500 12,670
Mizuho Financial Group
5,480
-0,170 -3,01% 1.222.527 5,570 5,460 5,650
Model N
30,000
0,000 0,00% 0 0,000 0,000 30,000
Modine Manufacturing Co
98,660
+0,970 +0,99% 1.744.386 99,040 93,430 97,690
Moelis & Company
78,800
-2,400 -2,96% 1.058.433 81,380 78,290 81,200
Mohawk Industries
120,330
-1,640 -1,34% 1.736.716 128,680 118,950 121,970
Molina Healthcare
283,970
-1,040 -0,36% 792.091 291,460 278,300 285,010
Molson Coors Beverage Company
54,260
-0,090 -0,17% 1.721.704 55,000 53,900 54,350
Molson Coors Beverage Company
57,810
+3,300 +6,05% 1.215 57,810 57,810 54,510
Moody's Corp
503,300
+0,460 +0,09% 829.065 506,274 500,460 502,840
Moog
189,680
-3,670 -1,90% 287.665 193,010 186,525 193,350
MOOG
192,260
+13,990 +7,85% 127 192,260 192,260 178,270
Morgan Stanley
25,190
0,000 0,00% 40.223 25,200 25,120 25,190
Morgan Stanley
139,980
-1,100 -0,78% 3.529.061 142,030 139,820 141,080
Morgan Stanley DEP Shares Each
25,582
-0,049 -0,19% 36.315 25,650 25,570 25,630
Morgan Stanley Floating Rate n
23,965
-0,056 -0,23% 23.524 24,029 23,900 24,021
Morgan Stanley Series F
25,300
-0,040 -0,16% 28.403 25,324 25,280 25,340
Mosaic Company (The)
26,850
+0,360 +1,36% 4.642.500 26,900 26,250 26,490
Motorola Solutions
479,310
-2,790 -0,58% 426.766 485,970 478,330 482,100
Movado Group
19,310
-0,160 -0,82% 170.366 19,590 19,100 19,470
MPLX LP
53,180
-0,370 -0,69% 1.567.092 53,805 52,840 53,550
MRC Global
12,790
-0,590 -4,41% 1.054.474 13,390 12,760 13,380
MSC Industrial Direct Co
80,220
-0,500 -0,62% 373.907 80,790 80,000 80,720
MSCI
579,390
-8,090 -1,38% 549.453 588,060 577,520 587,480
Mueller Industries
80,270
-1,100 -1,35% 751.284 81,440 79,280 81,370
Mueller Water Products
27,320
-0,500 -1,80% 1.907.753 27,820 26,890 27,820
Murphy Oil Corp
26,820
+0,520 +1,98% 4.483.203 27,295 26,650 26,300
Murphy USA
481,040
-18,440 -3,69% 334.729 498,940 475,920 499,480
MV Oil Trust
5,280
+0,210 +4,14% 80.342 5,330 5,160 5,070
Myers Industries
12,060
-0,210 -1,71% 190.107 12,200 11,950 12,270