rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Kadant
364,830
-4,540 -1,23% 70.704 372,070 362,700 369,370
KB Financial Group
58,790
-0,230 -0,39% 120.793 59,450 58,340 59,020
KB Home
63,450
-2,970 -4,47% 1.567.691 65,770 63,000 66,420
KBR
54,560
+0,160 +0,29% 1.111.779 55,090 54,102 54,400
Kellanova
82,300
+0,170 +0,21% 1.383.545 82,310 82,020 82,130
Kemper Corp
68,220
-1,280 -1,84% 524.221 69,873 68,075 69,500
Kennametal
22,280
+0,310 +1,41% 1.520.794 22,460 21,880 21,970
Kennedy-Wilson Holdings
8,980
-0,290 -3,13% 392.817 9,240 8,970 9,270
Kenon Holdings Ltd
31,370
-0,250 -0,79% 3.199 31,770 31,370 31,620
KeyCorp
17,840
-0,110 -0,61% 13.056.287 17,990 17,620 17,950
Keysight Technologies
174,320
-3,270 -1,84% 1.129.279 178,390 173,680 177,590
Kilroy Realty Corp
37,250
+0,080 +0,22% 1.509.361 37,440 36,410 37,170
Kimberly-Clark Corp
130,300
+1,610 +1,25% 2.248.470 130,370 128,425 128,690
Kimco Realty Corp
22,390
-0,020 -0,09% 8.061.266 23,030 22,020 22,410
Kinder Morgan
27,040
+0,260 +0,97% 12.992.725 27,220 26,580 26,780
Kingsway Financial Services
8,020
-0,010 -0,12% 21.662 8,119 7,900 8,030
Kinross Gold Corp
11,870
-0,040 -0,34% 17.239.196 12,050 11,800 11,910
Kirby Corp
106,320
-0,830 -0,77% 520.856 107,630 105,920 107,150
Kite Realty Group Trust
23,540
+0,350 +1,51% 1.608.317 23,590 23,100 23,190
KKR & Co
148,610
-2,980 -1,97% 3.983.272 152,590 148,390 151,590
KKR Income Opportunities Fund
12,760
-0,030 -0,23% 372.148 12,880 12,750 12,790
Knight-Swift Transportation Ho
54,190
-1,110 -2,01% 1.948.410 55,610 54,085 55,300
KNOT Offshore Partners LP
5,510
+0,010 +0,18% 50.970 5,540 5,450 5,500
KNOWLES Corp
18,220
-0,340 -1,83% 623.194 18,620 18,090 18,560
Kohls Corp
12,080
-0,680 -5,33% 9.627.833 12,750 12,060 12,760
Koninklijke Philips NV
27,280
-0,170 -0,62% 702.523 27,725 27,250 27,450
Koppers Holdings
29,210
-0,510 -1,72% 88.333 29,720 28,885 29,720
Korea Electric Power Corp
7,140
-0,170 -2,33% 116.793 7,290 7,120 7,310
Korn Ferry
66,960
-1,260 -1,85% 243.994 68,285 66,660 68,220
Kosmos Energy Ltd
3,010
+0,010 +0,33% 7.180.655 3,040 2,980 3,000
KraneShares Dynamic Emerging M
26,870
+0,128 +0,48% 449 27,100 26,865 26,742
Kroger Co (The)
65,000
+0,090 +0,14% 4.517.592 65,720 64,430 64,910
Kronos Worldwide
9,450
-0,210 -2,17% 104.787 9,630 9,320 9,660
KT Corp
16,690
-0,340 -2,00% 2.005.546 16,875 16,630 17,030