rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
B&G Foods
6,065
+0,085 +1,42% 274.337 6,095 5,915 5,980
Babcock & Wilcox Enterprises
1,400
+0,010 +0,72% 454.066 1,410 1,390 1,390
Badger Meter
215,590
+0,860 +0,40% 17.820 215,135 213,950 214,730
Baker Hughes Company
46,410
0,000 0,00% 279 0,000 0,000 46,410
Banc of California
15,790
-0,060 -0,38% 129.205 15,925 15,741 15,850
Banco BBVA Argentina SA
19,510
+0,110 +0,57% 259.673 19,870 19,405 19,400
Banco Bilbao Vizcaya Argentari
12,435
-0,005 -0,04% 564.267 12,490 12,390 12,440
Banco Bradesco SA
2,120
+0,040 +1,92% 21.484.316 2,130 2,060 2,080
Banco Bradesco SA
1,935
+0,020 +1,04% 18.973 1,950 0,000 1,915
Banco de ChileAmerican
26,450
+0,230 +0,88% 101.827 26,490 26,190 26,220
Banco Latinoamericano de Comer
37,680
+0,030 +0,08% 9.532 37,910 37,560 37,650
Banco Macro SA
89,511
-1,249 -1,38% 106.451 92,220 89,255 90,760
Banco Santander (Brasil) SA
4,545
-0,040 -0,87% 118.241 4,570 4,535 4,585
Banco Santander SA
5,890
-0,060 -1,01% 977.081 5,950 5,890 5,950
Banco Santander-Chile
22,490
+0,270 +1,22% 54.410 22,510 22,220 22,220
Bancolombia SA
40,050
+0,060 +0,15% 143.038 40,120 39,350 39,990
Bank of America
23,249
+0,119 +0,51% 5.381 23,260 23,150 23,130
Bank of America
23,381
+0,171 +0,74% 10.952 23,440 23,180 23,211
Bank Of America Corp
1.232,000
+8,390 +0,69% 1.073 1.238,000 1.226,000 1.223,610
Bank Of America Corp
23,150
+0,130 +0,56% 2.484 23,150 23,010 23,020
Bank of America Corp
23,785
+0,205 +0,87% 1.077 23,785 0,000 23,580
Bank of America Corp
25,900
+0,040 +0,15% 22.436 25,960 0,000 25,860
Bank Of America Corp
23,000
+0,060 +0,26% 413 23,340 23,000 22,940
Bank of America Corp
46,115
-0,095 -0,21% 9.512.300 46,540 45,970 46,210
Bank of Hawaii Corp
72,850
+0,190 +0,26% 26.720 0,000 72,465 72,660
Bank of Montreal
99,350
+0,670 +0,68% 86.241 99,500 98,640 98,680
Bank of New York Mellon Corp
85,800
+0,480 +0,56% 720.621 86,250 85,870 85,320
Bank of Nova Scotia
51,200
+0,160 +0,31% 241.205 51,350 51,040 51,040
Bank of NT Butterfield & Son L
40,670
-0,640 -1,55% 58.545 41,730 40,422 41,310
Bankunited
40,235
+0,025 +0,06% 91.404 40,430 40,075 40,210
Barclays PLC
14,685
-0,705 -4,58% 14.152.448 14,726 14,490 15,390
Barings Global Short Duration
15,900
+0,030 +0,19% 10.403 15,950 15,879 15,870
Barnes & Noble Education
11,105
-0,115 -1,02% 131.195 0,000 10,920 11,220
Barnes Group
47,480
0,000 0,00% 0 0,000 0,000 47,480
Barrick Gold Corp
18,405
+0,235 +1,29% 10.497.184 18,420 18,041 18,170
Bausch Health Companies
6,315
-0,045 -0,71% 401.636 6,395 6,290 6,360
Baxter International
30,230
-0,060 -0,20% 876.265 30,540 30,150 30,290
Baytex Energy Corp
2,465
+0,005 +0,20% 20.956.162 2,500 2,430 2,460
BCE
23,595
+0,335 +1,44% 892.831 23,650 23,335 23,260
Beazer Homes USA
24,314
-0,026 -0,11% 113.844 24,837 24,130 24,340
Becton Dickinson and Co
224,995
-0,855 -0,38% 357.875 226,010 224,060 225,850
Belden
113,230
+0,590 +0,52% 42.590 113,370 112,308 112,640
Benchmark Electronics
41,380
-0,220 -0,53% 30.045 0,000 41,190 41,600
Berkshire Hathaway
712.910,016
+5.410,016 +0,76% 622 714.098,812 706.669,219 707.500,000
Berkshire Hathaway
475,140
+3,410 +0,72% 901.813 476,070 471,200 471,730
Berkshire Hills Bancorp
29,370
-0,140 -0,47% 54.429 29,570 29,280 29,510
Berry Global Group
70,385
+0,465 +0,67% 406.320 70,700 70,285 69,920
Best Buy Company
89,020
+2,230 +2,57% 438.473 89,050 86,975 86,790
Beyond Meat
3,805
-0,015 -0,39% 3.458 0,000 0,000 3,820
Biglari Holdings
238,230
+0,670 +0,28% 199 238,215 236,359 237,560
Bio-Rad Laboratories IncClass
305,035
-7,325 -2,35% 88.298 315,000 304,525 312,360
Black Hills Corp
60,155
+0,055 +0,09% 67.200 60,310 59,814 60,100
Black Stone Minerals LP
15,115
+0,105 +0,70% 86.003 15,140 14,940 15,010
Blackrock
974,270
+0,560 +0,06% 133.621 981,196 970,270 973,710
BlackRock Multi-Sector Income
14,795
+0,035 +0,24% 120.711 14,871 14,720 14,760
BlackRock Municipal 2030 Targe
21,220
+0,070 +0,33% 17.331 21,270 21,190 21,150
Blackrock Resources & Commodit
9,120
+0,070 +0,77% 121.662 9,140 0,000 9,050
BlackRock Science and Technolo
38,690
+0,270 +0,70% 17.511 38,770 38,450 38,420
BlackRock Taxable Municipal
16,625
+0,095 +0,57% 49.212 16,664 16,584 16,530
BlackRock Utilities Infrastruc
23,360
+0,170 +0,73% 17.133 23,300 23,150 23,190
Blackstone
158,960
-1,930 -1,20% 1.856.128 163,000 158,770 160,890
Blackstone Long-Short Credit I
12,960
+0,070 +0,54% 34.603 13,000 12,900 12,890
Blackstone Mortgage Trust
19,770
+0,540 +2,81% 773.421 19,905 19,250 19,230
Blackstone Senior Floating Rat
14,550
0,000 0,00% 7.673 14,620 14,510 14,550
Blackstone Strategic Credit 20
12,590
+0,060 +0,48% 33.431 12,550 12,550 12,530
Block
88,670
0,000 0,00% 0 0,000 0,000 88,670
BlueLinx Holdings
101,500
+1,720 +1,72% 10.291 101,960 100,110 99,780
BNY Mellon Municipal
10,550
+0,010 +0,09% 30.581 10,580 10,490 10,540
Boeing Company
185,180
-1,070 -0,57% 2.735.961 188,240 185,090 186,250
Boise Cascade Company
120,170
+1,450 +1,22% 73.197 120,340 119,380 118,720
Boot Barn Holdings
131,290
-0,570 -0,43% 206.663 133,990 130,330 131,860
Booz Allen Hamilton Holding Co
120,600
-1,280 -1,05% 1.028.732 122,130 119,085 121,880
BorgWarner
29,460
+0,570 +1,97% 400.396 29,520 28,920 28,890
Boston Beer Company
227,660
+0,040 +0,02% 77.715 229,900 224,225 227,620
Boston Scientific Corp
105,355
-0,415 -0,39% 1.082.702 106,110 105,240 105,770
Box
35,100
-0,010 -0,03% 171.398 35,326 34,940 35,110
Boyd Gaming Corp
76,935
-0,045 -0,06% 299.547 77,980 76,570 76,980
BP plc
34,925
+0,245 +0,71% 4.970.871 35,240 34,565 34,680
BP Prudhoe Bay Royalty Trust
0,623
+0,013 +2,12% 40.658 0,000 0,600 0,610
Brady Corp
73,035
+0,195 +0,27% 13.908 73,340 73,000 72,840
Brandywine Realty Trust
4,859
-0,011 -0,23% 586.605 4,920 4,830 4,870
BrandywineGLOBAL Global Income
8,372
+0,062 +0,75% 32.924 8,400 0,000 8,310
BrasilAgro - Companhia Brasile
3,756
-0,014 -0,37% 13.562 3,765 3,725 3,770
Braskem SA
4,475
+0,185 +4,31% 343.052 4,495 0,000 4,290
BRF - Brasil Foods SA
3,455
-0,075 -2,12% 646.956 3,480 3,390 3,530
Bright Horizons Family Solutio
119,330
+1,050 +0,89% 124.104 119,740 119,030 118,280
Brinker International
159,490
-4,270 -2,61% 433.829 165,490 157,800 163,760
Brink's Company (The)
93,795
+0,645 +0,69% 33.485 93,820 93,130 93,150
Bristol-Myers Squibb Co
55,885
-0,265 -0,47% 3.129.062 56,240 55,630 56,150
Brixmor Property Group
27,950
+0,360 +1,30% 774.861 27,955 27,520 27,590
Broadridge Financial Solutions
242,417
+0,037 +0,02% 63.051 243,630 242,330 242,380
Brookdale Senior Living
5,260
+0,330 +6,69% 1.167.347 5,260 4,930 4,930
Brookfield Asset Management Lt
56,870
+1,750 +3,17% 601.734 57,660 55,450 55,120
Brookfield Business Partners L
23,855
+0,105 +0,44% 2.060 0,000 23,750 23,750
Brookfield Infrastructure Part
32,905
+0,295 +0,90% 128.037 33,105 32,680 32,610
Brookfield Renewable Partners
22,370
+0,150 +0,68% 149.494 22,640 22,300 22,220
Brown & Brown
109,970
+0,680 +0,62% 244.127 110,300 109,400 109,290
Brown-Forman Corp
31,020
+0,370 +1,21% 609.828 31,250 30,760 30,650
Brown-Forman Corp
31,340
+0,440 +1,42% 33.047 31,440 31,110 30,900
BRT Apartments Corp
17,850
+0,080 +0,45% 914 17,980 17,720 17,770
Brunswick Corp
64,420
+0,210 +0,33% 129.290 65,200 63,890 64,210
Buckle (The)
42,555
+0,075 +0,18% 117.780 42,900 42,330 42,480
Build-A-Bear Workshop
38,250
+0,730 +1,95% 45.852 38,280 37,695 37,520
Bunge Global SA
69,845
+0,775 +1,12% 278.464 69,940 68,900 69,070
Burlington Stores
250,760
+0,590 +0,24% 174.271 253,250 248,055 250,170
BWX Technologies
108,040
-1,350 -1,23% 240.194 110,740 107,150 109,390
BXP Inc.
70,796
+0,366 +0,52% 253.331 71,250 70,200 70,430