rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
Nabors Industries Ltd
52,070
-2,250 -4,14% 321.728 55,170 51,530 54,320
NACCO Industries
31,060
-0,440 -1,40% 6.873 31,480 30,750 31,500
NATIONAL BANK HOLDINGS Corp
43,560
-0,460 -1,04% 147.065 44,010 43,050 44,020
National Fuel Gas Co
71,910
-0,320 -0,44% 500.014 72,610 71,700 72,230
National Grid PLC
61,540
-0,130 -0,21% 378.341 61,890 61,360 61,670
National Health Investors
67,570
-1,220 -1,77% 166.335 68,770 67,530 68,790
National Presto Industries
98,040
-0,530 -0,54% 30.647 98,918 97,234 98,570
National Storage Affiliates Tr
37,630
-0,150 -0,40% 246.693 37,960 37,290 37,780
Natural Gas Services Group
25,600
-0,490 -1,88% 50.131 26,100 25,450 26,090
Natural Grocers by Vitamin Cot
49,540
-0,660 -1,31% 571.553 50,040 44,204 50,200
Natural Resource Partners LP
102,620
+0,790 +0,78% 16.519 103,300 101,015 101,830
Natuzzi SpA
4,860
-0,140 -2,80% 14.247 5,300 4,860 5,000
Navigator Holdings Ltd
16,520
-0,420 -2,48% 99.701 17,040 16,460 16,940
Navios Maritime Partners LP
42,850
-0,700 -1,61% 35.364 43,900 42,599 43,550
Nelnet
111,350
-1,120 -1,00% 28.742 112,060 110,955 112,470
Nevro Corp
5,720
0,000 0,00% 3.590.953 5,770 5,700 5,720
New Jersey Resources Corp
46,140
-0,810 -1,73% 487.635 46,945 46,070 46,950
NEW MOUNTAIN FINANCE Corp
11,610
0,000 0,00% 238.222 11,635 11,550 11,610
New Oriental Education and Tec
48,380
+0,080 +0,17% 1.712.424 50,500 48,260 48,300
New York Community Capital Tru
40,500
+1,540 +3,95% 0 0,000 0,000 38,960
New York Times Co
48,840
-0,360 -0,73% 2.054.177 49,370 48,245 49,200
Newell Brands
7,130
0,000 0,00% 34.581.358 7,730 6,865 7,130
NewMarket Corp
516,030
-4,970 -0,95% 34.101 522,230 512,480 521,000
Newmont Corp
44,840
-0,040 -0,09% 7.483.863 45,840 44,800 44,880
Newpark Resources
7,330
0,000 0,00% 0 0,000 0,000 7,330
NexPoint Residential Trust
39,760
-0,330 -0,82% 116.201 40,140 39,120 40,090
Nextera Energy Inc
68,270
-1,000 -1,44% 9.320.375 69,391 68,200 69,270
NextEra Energy Partners LP
8,460
-0,390 -4,41% 3.938.817 8,880 8,420 8,850
NGL ENERGY PARTNERS LP
5,520
-0,020 -0,36% 334.529 5,660 5,500 5,540
Nike
68,680
-3,060 -4,27% 27.428.698 70,810 68,620 71,740
NiSource
37,930
-0,260 -0,68% 3.051.429 38,495 37,870 38,190
NL Industries
7,070
-0,150 -2,08% 15.415 7,262 7,020 7,220
NNN Reit
38,620
-0,200 -0,52% 1.103.856 38,890 38,380 38,820
Noah Holdings Limited
10,780
+0,010 +0,09% 141.168 10,960 10,470 10,770
Noble Corp
31,010
-0,860 -2,70% 1.721.425 32,574 31,000 31,870
Nokia Corp
4,810
+0,020 +0,42% 14.592.586 4,830 4,780 4,790
Nomad Foods Limited
17,870
+0,040 +0,22% 394.651 17,900 17,520 17,830
Nomura Holdings
6,770
-0,140 -2,03% 741.577 6,890 6,760 6,910
Nordic American Tanker
2,710
-0,030 -1,09% 1.095.463 2,750 2,700 2,740
Nordstrom
24,250
-0,080 -0,33% 1.627.811 24,335 24,240 24,330
Norfolk Southern Corp
249,100
-2,380 -0,95% 725.429 252,390 248,180 251,480
North American Construction Gr
18,910
+0,190 +1,01% 37.144 18,980 18,780 18,720
North European Oil Royalty Tru
4,710
-0,110 -2,28% 43.129 5,091 4,560 4,820
Northrop Grumman Corp
468,580
+2,030 +0,44% 820.005 474,145 465,870 466,550
Northwest Natural Holding Comp
39,990
-0,490 -1,21% 153.103 40,535 39,920 40,480
NOV
15,620
+0,140 +0,90% 5.312.656 15,940 15,550 15,480
Novartis AG
106,260
-0,720 -0,67% 1.994.160 107,371 106,000 106,980
Novo-Nordisk A/S
86,420
-0,750 -0,86% 8.700.839 88,770 86,140 87,170
NRG Energy
103,010
-0,300 -0,29% 1.230.530 105,765 102,670 103,310
Nucor Corp
130,260
-2,940 -2,21% 3.571.393 135,730 130,065 133,200
NuSkin Enterprises
6,300
-0,200 -3,08% 594.737 6,470 6,240 6,500
Nutrien Ltd
50,280
-0,220 -0,44% 1.926.491 50,780 50,040 50,500
Nuveen AMT-Free Quality Munici
11,560
0,000 0,00% 907.031 11,580 11,490 11,560
Nuveen California AMT-Free Qua
12,840
-0,080 -0,62% 121.698 12,940 12,830 12,920
Nuveen Global High Income Fund
13,310
-0,060 -0,45% 60.646 13,370 13,270 13,370
Nuveen Minnesota Quality Munic
12,470
-0,080 -0,64% 13.949 12,540 12,450 12,550
Nuveen Missouri Quality Munici
11,591
+0,141 +1,23% 726 11,591 11,548 11,450
Nuveen Municipal High Income O
11,260
0,000 0,00% 187.512 11,300 11,220 11,260
Nuveen New Jersey Quality Muni
12,220
+0,020 +0,16% 161.327 12,240 12,180 12,200
Nuveen New York AMT-Free Quali
10,730
-0,010 -0,09% 207.345 10,750 10,700 10,740
Nuveen Real Asset Income and G
12,810
-0,020 -0,16% 79.947 12,900 12,740 12,830
Nuveen Real Estate Income Fund
8,630
+0,020 +0,23% 59.935 8,700 8,600 8,610
NVR
7.558,050
-181,700 -2,35% 29.675 7.773,910 7.515,350 7.739,750
NYLI MacKay DefinedTerm Muni O
15,660
-0,170 -1,07% 33.955 15,860 15,590 15,830